
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 12.899 | 12.899 | 12.899 | 12.899 | 0.63% |
Jun 03, 2025 | 12.819 | 12.819 | 12.819 | 12.819 | 0.70% |
Jun 02, 2025 | 12.729 | 12.729 | 12.844 | 12.729 | -0.90% |
May 30, 2025 | 12.844 | 12.844 | 12.844 | 12.844 | 0.40% |
May 29, 2025 | 12.793 | 12.793 | 12.793 | 12.793 | -0.66% |
May 28, 2025 | 12.878 | 12.878 | 12.878 | 12.878 | 0.03% |
May 27, 2025 | 12.874 | 12.874 | 12.874 | 12.874 | 1.00% |
May 26, 2025 | 12.746 | 12.746 | 12.746 | 12.746 | 0.18% |
May 23, 2025 | 12.723 | 12.723 | 12.892 | 12.723 | -1.31% |
May 22, 2025 | 12.892 | 12.892 | 12.892 | 12.892 | -0.72% |
May 21, 2025 | 12.986 | 12.986 | 12.986 | 12.986 | -0.44% |
May 20, 2025 | 13.044 | 13.044 | 13.044 | 13.021 | 0.18% |
May 19, 2025 | 13.021 | 13.021 | 13.021 | 13.021 | -0.39% |
May 16, 2025 | 13.072 | 13.072 | 13.072 | 13.021 | 0.39% |
May 15, 2025 | 13.021 | 13.021 | 13.021 | 13.021 | 0.93% |
May 14, 2025 | 12.901 | 12.901 | 12.901 | 12.901 | -0.57% |
May 13, 2025 | 12.975 | 12.975 | 12.975 | 12.975 | 0.01% |
May 12, 2025 | 12.974 | 12.974 | 12.974 | 12.974 | 3.10% |
May 09, 2025 | 12.583 | 12.583 | 12.647 | 12.583 | -0.50% |
May 08, 2025 | 12.647 | 12.647 | 12.647 | 12.647 | 1.40% |
Highest: 13.072 | Lowest: 12.583 | Difference: 0.488 | Average: 12.871 | Change %: 3.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review