
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 13.155 | 13.155 | 13.155 | 13.155 | 0.99% |
Mar 31, 2025 | 13.026 | 13.026 | 13.026 | 13.026 | -0.95% |
Mar 28, 2025 | 13.151 | 13.151 | 13.330 | 13.151 | -1.34% |
Mar 27, 2025 | 13.330 | 13.330 | 13.334 | 13.330 | -0.02% |
Mar 26, 2025 | 13.334 | 13.334 | 13.334 | 13.334 | -0.17% |
Mar 25, 2025 | 13.357 | 13.357 | 13.357 | 13.357 | -0.14% |
Mar 24, 2025 | 13.375 | 13.375 | 13.375 | 13.375 | 0.25% |
Mar 21, 2025 | 13.342 | 13.342 | 13.398 | 13.342 | -0.42% |
Mar 20, 2025 | 13.398 | 13.398 | 13.398 | 13.398 | -0.21% |
Mar 19, 2025 | 13.426 | 13.426 | 13.426 | 13.426 | 0.83% |
Mar 18, 2025 | 13.315 | 13.315 | 13.315 | 13.315 | -0.29% |
Mar 17, 2025 | 13.354 | 13.354 | 13.354 | 13.354 | 0.83% |
Mar 14, 2025 | 13.244 | 13.244 | 13.244 | 13.244 | 0.80% |
Mar 13, 2025 | 13.139 | 13.139 | 13.139 | 13.139 | -1.11% |
Mar 12, 2025 | 13.286 | 13.286 | 13.286 | 13.286 | -0.16% |
Mar 11, 2025 | 13.308 | 13.308 | 13.308 | 13.308 | -2.76% |
Mar 10, 2025 | 13.686 | 13.686 | 13.686 | 13.686 | -0.05% |
Mar 07, 2025 | 13.692 | 13.692 | 13.692 | 13.692 | -0.67% |
Mar 06, 2025 | 13.784 | 13.784 | 13.784 | 13.784 | 0.30% |
Mar 05, 2025 | 13.743 | 13.743 | 13.743 | 13.743 | -3.24% |
Mar 04, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | -0.00% |
Mar 03, 2025 | 14.203 | 14.203 | 14.203 | 14.203 | 0.30% |
Highest: 14.203 | Lowest: 13.026 | Difference: 1.177 | Average: 13.448 | Change %: -7.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review