
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | 1.78% |
Apr 22, 2025 | 11.966 | 11.966 | 11.966 | 11.966 | 2.18% |
Apr 21, 2025 | 11.710 | 11.710 | 11.946 | 11.710 | -1.97% |
Apr 17, 2025 | 11.946 | 11.946 | 11.946 | 11.946 | -0.01% |
Apr 16, 2025 | 11.946 | 11.946 | 11.946 | 11.946 | -1.20% |
Apr 15, 2025 | 12.091 | 12.091 | 12.091 | 12.091 | 0.55% |
Apr 14, 2025 | 12.024 | 12.024 | 12.024 | 12.024 | 1.87% |
Apr 11, 2025 | 11.803 | 11.803 | 11.842 | 11.803 | -0.33% |
Apr 10, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | 3.18% |
Apr 09, 2025 | 11.477 | 11.477 | 11.477 | 11.477 | -3.92% |
Apr 08, 2025 | 11.946 | 11.946 | 11.946 | 11.946 | 2.40% |
Apr 07, 2025 | 11.665 | 11.665 | 11.665 | 11.665 | -3.93% |
Apr 04, 2025 | 12.143 | 12.143 | 12.577 | 12.143 | -3.46% |
Apr 03, 2025 | 12.577 | 12.577 | 12.577 | 12.577 | -3.81% |
Apr 02, 2025 | 13.075 | 13.075 | 13.075 | 13.075 | -0.61% |
Apr 01, 2025 | 13.155 | 13.155 | 13.155 | 13.155 | 0.99% |
Mar 31, 2025 | 13.026 | 13.026 | 13.026 | 13.026 | -0.95% |
Mar 28, 2025 | 13.151 | 13.151 | 13.330 | 13.151 | -1.34% |
Mar 27, 2025 | 13.330 | 13.330 | 13.334 | 13.330 | -0.02% |
Mar 26, 2025 | 13.334 | 13.334 | 13.334 | 13.334 | -0.17% |
Highest: 13.334 | Lowest: 11.477 | Difference: 1.856 | Average: 12.319 | Change %: -8.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review