
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.00% |
Nov 14, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.06% |
Nov 13, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | 0.00% |
Nov 12, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | -0.04% |
Nov 11, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.04% |
Nov 10, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.14% |
Nov 07, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.24% |
Nov 06, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | -0.04% |
Nov 05, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.02% |
Nov 04, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.19% |
Nov 03, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | -0.22% |
Oct 31, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | -0.21% |
Oct 30, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.32% |
Oct 29, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.27% |
Oct 27, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.07% |
Oct 22, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.27% |
Oct 21, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.15% |
Oct 20, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.46% |
Oct 15, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.26% |
Oct 14, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | -0.15% |
Highest: 106.110 | Lowest: 104.980 | Difference: 1.130 | Average: 105.733 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review