Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 265.170 | 265.170 | 265.170 | 265.170 | -0.03% |
Sep 03, 2024 | 265.240 | 265.240 | 265.240 | 265.240 | -1.25% |
Aug 29, 2024 | 268.610 | 268.610 | 268.610 | 268.610 | -0.02% |
Aug 28, 2024 | 268.660 | 268.660 | 268.660 | 268.660 | -1.83% |
Aug 27, 2024 | 273.660 | 273.660 | 273.660 | 273.660 | 0.60% |
Aug 26, 2024 | 272.040 | 272.040 | 272.040 | 272.040 | -0.93% |
Aug 22, 2024 | 274.600 | 274.600 | 274.600 | 274.600 | -1.87% |
Aug 21, 2024 | 279.830 | 279.830 | 279.830 | 279.830 | 1.11% |
Aug 20, 2024 | 276.770 | 276.770 | 276.770 | 276.770 | -0.66% |
Aug 19, 2024 | 278.600 | 278.600 | 278.600 | 278.600 | 2.10% |
Aug 15, 2024 | 272.880 | 272.880 | 272.880 | 272.880 | 1.64% |
Aug 14, 2024 | 268.470 | 268.470 | 268.470 | 268.470 | 1.51% |
Aug 12, 2024 | 264.470 | 264.470 | 264.470 | 264.470 | 0.05% |
Aug 08, 2024 | 264.330 | 264.330 | 264.330 | 264.330 | -0.32% |
Sep 04, 2024 | 265.170 | 265.170 | 265.170 | 265.170 | -0.03% |
Sep 03, 2024 | 265.240 | 265.240 | 265.240 | 265.240 | -1.25% |
Aug 29, 2024 | 268.610 | 268.610 | 268.610 | 268.610 | -0.02% |
Aug 28, 2024 | 268.660 | 268.660 | 268.660 | 268.660 | -1.83% |
Aug 27, 2024 | 273.660 | 273.660 | 273.660 | 273.660 | 0.60% |
Aug 26, 2024 | 272.040 | 272.040 | 272.040 | 272.040 | -0.93% |
Aug 22, 2024 | 274.600 | 274.600 | 274.600 | 274.600 | -1.87% |
Aug 21, 2024 | 279.830 | 279.830 | 279.830 | 279.830 | 1.11% |
Aug 20, 2024 | 276.770 | 276.770 | 276.770 | 276.770 | -0.66% |
Aug 19, 2024 | 278.600 | 278.600 | 278.600 | 278.600 | 2.10% |
Aug 15, 2024 | 272.880 | 272.880 | 272.880 | 272.880 | 1.64% |
Aug 14, 2024 | 268.470 | 268.470 | 268.470 | 268.470 | 1.51% |
Aug 12, 2024 | 264.470 | 264.470 | 264.470 | 264.470 | 0.05% |
Aug 08, 2024 | 264.330 | 264.330 | 264.330 | 264.330 | 3.04% |
Aug 07, 2024 | 256.540 | 256.540 | 256.540 | 256.540 | -2.13% |
Aug 06, 2024 | 262.120 | 262.120 | 262.120 | 262.120 | 0.94% |
Highest: 279.830 | Lowest: 256.540 | Difference: 23.290 | Average: 270.177 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review