Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2023 | 122.930 | 122.930 | 122.930 | 122.930 | -0.07% |
Feb 12, 2023 | 123.020 | 123.020 | 123.020 | 123.020 | -0.49% |
Feb 09, 2023 | 123.630 | 123.630 | 123.630 | 123.630 | 0.06% |
Feb 08, 2023 | 123.550 | 123.550 | 123.550 | 123.550 | 0.10% |
Feb 07, 2023 | 123.430 | 123.430 | 123.430 | 123.430 | 0.06% |
Feb 06, 2023 | 123.360 | 123.360 | 123.360 | 123.360 | -0.02% |
Feb 05, 2023 | 123.390 | 123.390 | 123.390 | 123.390 | -0.40% |
Feb 02, 2023 | 123.880 | 123.880 | 123.880 | 123.880 | 0.33% |
Feb 01, 2023 | 123.470 | 123.470 | 123.470 | 123.470 | 0.25% |
Jan 31, 2023 | 123.160 | 123.160 | 123.160 | 123.160 | 0.39% |
Jan 30, 2023 | 122.680 | 122.680 | 122.680 | 122.680 | 0.19% |
Jan 29, 2023 | 122.450 | 122.450 | 122.450 | 122.450 | -0.50% |
Jan 26, 2023 | 123.060 | 123.060 | 123.060 | 123.060 | -0.34% |
Jan 25, 2023 | 123.480 | 123.480 | 123.480 | 123.480 | -0.36% |
Jan 24, 2023 | 123.930 | 123.930 | 123.930 | 123.930 | 0.20% |
Jan 23, 2023 | 123.680 | 123.680 | 123.680 | 123.680 | -0.05% |
Jan 22, 2023 | 123.740 | 123.740 | 123.740 | 123.740 | -0.06% |
Jan 19, 2023 | 123.810 | 123.810 | 123.810 | 123.810 | 0.06% |
Jan 18, 2023 | 123.740 | 123.740 | 123.740 | 123.740 | 0.23% |
Jan 17, 2023 | 123.460 | 123.460 | 123.460 | 123.460 | -0.09% |
Jan 16, 2023 | 123.570 | 123.570 | 123.570 | 123.570 | 0.15% |
Jan 15, 2023 | 123.390 | 123.390 | 123.390 | 123.390 | -0.03% |
Jan 12, 2023 | 123.430 | 123.430 | 123.430 | 123.430 | 0.21% |
Jan 11, 2023 | 123.170 | 123.170 | 123.170 | 123.170 | 0.28% |
Jan 10, 2023 | 122.820 | 122.820 | 122.820 | 122.820 | -0.02% |
Jan 09, 2023 | 122.840 | 122.840 | 122.840 | 122.840 | 0.37% |
Jan 08, 2023 | 122.390 | 122.390 | 122.390 | 122.390 | 0.47% |
Jan 05, 2023 | 121.820 | 121.820 | 121.820 | 121.820 | 0.03% |
Jan 04, 2023 | 121.780 | 121.780 | 121.780 | 121.780 | -0.04% |
Jan 03, 2023 | 121.830 | 121.830 | 121.830 | 121.830 | -0.89% |
Highest: 123.930 | Lowest: 121.780 | Difference: 2.150 | Average: 123.163 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review