
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 144.120 | 144.120 | 144.120 | 144.120 | 0.09% |
Jun 04, 2025 | 143.990 | 143.990 | 143.990 | 143.990 | 0.02% |
Jun 03, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | -0.03% |
May 29, 2025 | 144.010 | 144.010 | 144.010 | 144.010 | 0.05% |
May 28, 2025 | 143.940 | 143.940 | 143.940 | 143.940 | -0.01% |
May 27, 2025 | 143.950 | 143.950 | 143.950 | 143.950 | 0.06% |
May 26, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | 0.05% |
May 25, 2025 | 143.800 | 143.800 | 143.800 | 143.800 | 0.06% |
May 22, 2025 | 143.720 | 143.720 | 143.720 | 143.720 | 0.04% |
May 21, 2025 | 143.660 | 143.660 | 143.660 | 143.660 | -0.14% |
May 20, 2025 | 143.860 | 143.860 | 143.860 | 143.860 | -0.10% |
May 19, 2025 | 144.010 | 144.010 | 144.010 | 144.010 | 0.01% |
May 18, 2025 | 144.000 | 144.000 | 144.000 | 144.000 | 0.31% |
May 15, 2025 | 143.550 | 143.550 | 143.550 | 143.550 | 0.00% |
May 14, 2025 | 143.550 | 143.550 | 143.550 | 143.550 | 0.05% |
May 13, 2025 | 143.480 | 143.480 | 143.480 | 143.480 | 0.04% |
May 12, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | 0.07% |
May 11, 2025 | 143.320 | 143.320 | 143.320 | 143.320 | -0.01% |
May 08, 2025 | 143.340 | 143.340 | 143.340 | 143.340 | 0.11% |
May 07, 2025 | 143.180 | 143.180 | 143.180 | 143.180 | 0.04% |
May 06, 2025 | 143.120 | 143.120 | 143.120 | 143.120 | -0.06% |
Highest: 144.120 | Lowest: 143.120 | Difference: 1.000 | Average: 143.707 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review