
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 147.390 | 147.390 | 147.390 | 147.390 | -0.12% |
Aug 27, 2025 | 147.560 | 147.560 | 147.560 | 147.560 | -0.04% |
Aug 26, 2025 | 147.620 | 147.620 | 147.620 | 147.620 | -0.03% |
Aug 25, 2025 | 147.670 | 147.670 | 147.670 | 147.670 | 0.06% |
Aug 24, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | 0.12% |
Aug 21, 2025 | 147.400 | 147.400 | 147.400 | 147.400 | 0.12% |
Aug 20, 2025 | 147.230 | 147.230 | 147.230 | 147.230 | -0.01% |
Aug 19, 2025 | 147.250 | 147.250 | 147.250 | 147.250 | 0.04% |
Aug 18, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | 0.02% |
Aug 17, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | 0.08% |
Aug 14, 2025 | 147.040 | 147.040 | 147.040 | 147.040 | 0.10% |
Aug 13, 2025 | 146.900 | 146.900 | 146.900 | 146.900 | 0.07% |
Aug 12, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | 0.04% |
Aug 11, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | 0.06% |
Aug 10, 2025 | 146.640 | 146.640 | 146.640 | 146.640 | 0.05% |
Aug 07, 2025 | 146.570 | 146.570 | 146.570 | 146.570 | 0.16% |
Aug 06, 2025 | 146.340 | 146.340 | 146.340 | 146.340 | 0.04% |
Aug 05, 2025 | 146.280 | 146.280 | 146.280 | 146.280 | -0.10% |
Aug 04, 2025 | 146.420 | 146.420 | 146.420 | 146.420 | 0.08% |
Jul 31, 2025 | 146.310 | 146.310 | 146.310 | 146.310 | 0.12% |
Highest: 147.670 | Lowest: 146.280 | Difference: 1.390 | Average: 147.003 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review