
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | -0.02% |
Jun 25, 2025 | 145.330 | 145.330 | 145.330 | 145.330 | 0.05% |
Jun 24, 2025 | 145.260 | 145.260 | 145.260 | 145.260 | 0.07% |
Jun 23, 2025 | 145.160 | 145.160 | 145.160 | 145.160 | 0.28% |
Jun 22, 2025 | 144.750 | 144.750 | 144.750 | 144.750 | 0.27% |
Jun 19, 2025 | 144.360 | 144.360 | 144.360 | 144.360 | 0.15% |
Jun 18, 2025 | 144.140 | 144.140 | 144.140 | 144.140 | 0.03% |
Jun 17, 2025 | 144.100 | 144.100 | 144.100 | 144.100 | 0.26% |
Jun 16, 2025 | 143.730 | 143.730 | 143.730 | 143.730 | 0.12% |
Jun 15, 2025 | 143.560 | 143.560 | 143.560 | 143.560 | 0.01% |
Jun 12, 2025 | 143.550 | 143.550 | 143.550 | 143.550 | -0.22% |
Jun 11, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | -0.02% |
Jun 10, 2025 | 143.900 | 143.900 | 143.900 | 143.900 | -0.04% |
Jun 09, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | -0.05% |
Jun 08, 2025 | 144.030 | 144.030 | 144.030 | 144.030 | -0.06% |
Jun 05, 2025 | 144.120 | 144.120 | 144.120 | 144.120 | 0.09% |
Jun 04, 2025 | 143.990 | 143.990 | 143.990 | 143.990 | 0.02% |
Jun 03, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | -0.03% |
May 29, 2025 | 144.010 | 144.010 | 144.010 | 144.010 | 0.05% |
Highest: 145.330 | Lowest: 143.550 | Difference: 1.780 | Average: 144.267 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review