
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | 0.00% |
Jun 25, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | 0.02% |
Jun 24, 2025 | 150.740 | 150.740 | 150.740 | 150.740 | -0.01% |
Jun 23, 2025 | 150.760 | 150.760 | 150.760 | 150.760 | 0.34% |
Jun 22, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | 0.26% |
Jun 19, 2025 | 149.860 | 149.860 | 149.860 | 149.860 | 0.13% |
Jun 18, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | -0.02% |
Jun 17, 2025 | 149.700 | 149.700 | 149.700 | 149.700 | 0.42% |
Jun 16, 2025 | 149.080 | 149.080 | 149.080 | 149.080 | 0.17% |
Jun 15, 2025 | 148.820 | 148.820 | 148.820 | 148.820 | 0.06% |
Jun 12, 2025 | 148.730 | 148.730 | 148.730 | 148.730 | -0.36% |
Jun 11, 2025 | 149.270 | 149.270 | 149.270 | 149.270 | -0.01% |
Jun 10, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | -0.02% |
Jun 09, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | -0.11% |
Jun 08, 2025 | 149.490 | 149.490 | 149.490 | 149.490 | 0.01% |
Jun 05, 2025 | 149.470 | 149.470 | 149.470 | 149.470 | 0.07% |
Jun 04, 2025 | 149.370 | 149.370 | 149.370 | 149.370 | 0.04% |
Jun 03, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | 0.00% |
May 29, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | 0.08% |
May 28, 2025 | 149.190 | 149.190 | 149.190 | 149.190 | -0.03% |
May 27, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | 0.04% |
Highest: 150.770 | Lowest: 148.730 | Difference: 2.040 | Average: 149.638 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review