Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -0.06% |
Jun 24, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.06% |
Jun 23, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.14% |
Jun 20, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -0.16% |
Jun 19, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | -0.03% |
Jun 18, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | 0.14% |
Jun 17, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.19% |
Jun 16, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.13% |
Jun 13, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | 0.28% |
Jun 10, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | -0.04% |
Jun 09, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | -0.16% |
Jun 06, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | -0.24% |
Jun 05, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.23% |
Jun 04, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.09% |
Jun 03, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.25% |
Jun 02, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.08% |
May 30, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.08% |
May 29, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.29% |
May 28, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | -0.10% |
May 27, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | -0.22% |
May 26, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.03% |
Highest: 139.220 | Lowest: 137.660 | Difference: 1.560 | Average: 138.423 | Change %: -0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review