
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 4.942 | 4.942 | 4.942 | 4.942 | 0.23% |
Jun 03, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | 0.04% |
Jun 02, 2025 | 4.929 | 4.929 | 4.929 | 4.929 | 0.00% |
May 30, 2025 | 4.929 | 4.929 | 4.931 | 4.929 | -0.05% |
May 29, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | 0.00% |
May 28, 2025 | 4.932 | 4.932 | 4.932 | 4.932 | 0.30% |
May 27, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | 0.23% |
May 26, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | -0.04% |
May 23, 2025 | 4.908 | 4.908 | 4.914 | 4.908 | -0.12% |
May 22, 2025 | 4.914 | 4.914 | 4.914 | 4.914 | -0.29% |
May 21, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | -0.03% |
May 20, 2025 | 4.930 | 4.930 | 4.930 | 4.924 | 0.10% |
May 19, 2025 | 4.924 | 4.924 | 4.924 | 4.924 | 0.13% |
May 16, 2025 | 4.918 | 4.918 | 4.918 | 4.909 | 0.18% |
May 15, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.05% |
May 14, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | 0.00% |
May 13, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | 0.29% |
May 12, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | 0.23% |
May 09, 2025 | 4.881 | 4.881 | 4.881 | 4.877 | 0.08% |
Highest: 4.942 | Lowest: 4.877 | Difference: 0.065 | Average: 4.918 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review