
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 4.985 | 4.985 | 4.985 | 4.985 | 0.53% |
Apr 22, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | -0.22% |
Apr 21, 2025 | 4.970 | 4.970 | 4.970 | 4.969 | 0.02% |
Apr 17, 2025 | 4.969 | 4.969 | 4.969 | 4.969 | -0.35% |
Apr 16, 2025 | 4.986 | 4.986 | 4.986 | 4.986 | 0.20% |
Apr 15, 2025 | 4.976 | 4.976 | 4.976 | 4.976 | 0.93% |
Apr 14, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | 0.55% |
Apr 11, 2025 | 4.903 | 4.903 | 4.903 | 4.893 | 0.21% |
Apr 10, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | 0.73% |
Apr 09, 2025 | 4.857 | 4.857 | 4.857 | 4.857 | -0.21% |
Apr 08, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | -0.61% |
Apr 07, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | -2.00% |
Apr 04, 2025 | 4.997 | 4.997 | 5.091 | 4.997 | -1.85% |
Apr 03, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | -1.01% |
Apr 02, 2025 | 5.143 | 5.143 | 5.143 | 5.143 | 0.20% |
Apr 01, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | -0.03% |
Mar 31, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | -0.55% |
Mar 28, 2025 | 5.162 | 5.162 | 5.193 | 5.162 | -0.37% |
Mar 27, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | -0.21% |
Highest: 5.193 | Lowest: 4.857 | Difference: 0.335 | Average: 5.002 | Change %: -3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review