
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5.215 | 5.215 | 5.215 | 5.215 | 0.30% |
Jun 24, 2025 | 5.200 | 5.200 | 5.201 | 5.200 | -0.02% |
Jun 23, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | -0.05% |
Jun 20, 2025 | 5.204 | 5.204 | 5.204 | 5.204 | -0.21% |
Jun 18, 2025 | 5.215 | 5.215 | 5.215 | 5.215 | -0.11% |
Jun 17, 2025 | 5.221 | 5.221 | 5.221 | 5.221 | 0.03% |
Jun 16, 2025 | 5.219 | 5.219 | 5.219 | 5.219 | -0.27% |
Jun 13, 2025 | 5.233 | 5.233 | 5.238 | 5.233 | -0.10% |
Jun 12, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | -0.25% |
Jun 11, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.15% |
Jun 09, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 0.13% |
Jun 06, 2025 | 5.236 | 5.236 | 5.239 | 5.236 | -0.05% |
Jun 05, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | 0.11% |
Jun 04, 2025 | 5.233 | 5.233 | 5.233 | 5.233 | 0.29% |
Jun 03, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 0.16% |
Jun 02, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | -0.12% |
May 30, 2025 | 5.216 | 5.216 | 5.224 | 5.216 | -0.15% |
May 29, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | 0.02% |
May 28, 2025 | 5.223 | 5.223 | 5.223 | 5.223 | 0.33% |
May 27, 2025 | 5.206 | 5.206 | 5.206 | 5.206 | 0.38% |
Highest: 5.251 | Lowest: 5.200 | Difference: 0.051 | Average: 5.222 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review