
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 7.668 | 7.668 | 7.670 | 7.668 | -0.02% |
Aug 05, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | -0.19% |
Aug 04, 2025 | 7.684 | 7.684 | 7.684 | 7.684 | -0.59% |
Aug 01, 2025 | 7.730 | 7.730 | 7.865 | 7.730 | -1.72% |
Jul 31, 2025 | 7.865 | 7.865 | 7.865 | 7.865 | 1.15% |
Jul 30, 2025 | 7.775 | 7.775 | 7.775 | 7.775 | -0.08% |
Jul 29, 2025 | 7.781 | 7.781 | 7.781 | 7.781 | 1.13% |
Jul 28, 2025 | 7.694 | 7.694 | 7.694 | 7.694 | 0.75% |
Jul 25, 2025 | 7.637 | 7.637 | 7.637 | 7.606 | 0.41% |
Jul 24, 2025 | 7.606 | 7.606 | 7.606 | 7.606 | 0.39% |
Jul 23, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | 0.63% |
Jul 22, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | -0.82% |
Jul 21, 2025 | 7.591 | 7.591 | 7.591 | 7.591 | 0.30% |
Jul 18, 2025 | 7.568 | 7.568 | 7.603 | 7.568 | -0.46% |
Jul 17, 2025 | 7.603 | 7.603 | 7.603 | 7.603 | 0.81% |
Jul 16, 2025 | 7.542 | 7.542 | 7.542 | 7.542 | 0.12% |
Jul 15, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | 0.26% |
Jul 14, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | -0.01% |
Jul 11, 2025 | 7.514 | 7.514 | 7.518 | 7.514 | -0.06% |
Jul 10, 2025 | 7.518 | 7.518 | 7.518 | 7.518 | 0.33% |
Jul 09, 2025 | 7.493 | 7.493 | 7.493 | 7.493 | 0.37% |
Highest: 7.865 | Lowest: 7.493 | Difference: 0.371 | Average: 7.623 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review