
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | 0.26% |
Jul 14, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | -0.01% |
Jul 11, 2025 | 7.514 | 7.514 | 7.518 | 7.514 | -0.06% |
Jul 10, 2025 | 7.518 | 7.518 | 7.518 | 7.518 | 0.33% |
Jul 09, 2025 | 7.493 | 7.493 | 7.493 | 7.493 | 0.37% |
Jul 08, 2025 | 7.466 | 7.466 | 7.466 | 7.466 | -0.10% |
Jul 07, 2025 | 7.474 | 7.474 | 7.474 | 7.474 | -0.36% |
Jul 04, 2025 | 7.501 | 7.501 | 7.501 | 7.491 | 0.13% |
Jul 03, 2025 | 7.491 | 7.491 | 7.491 | 7.491 | 0.82% |
Jul 02, 2025 | 7.430 | 7.430 | 7.430 | 7.430 | 0.84% |
Jul 01, 2025 | 7.368 | 7.368 | 7.368 | 7.368 | -1.08% |
Jun 30, 2025 | 7.448 | 7.448 | 7.448 | 7.448 | -0.04% |
Jun 27, 2025 | 7.451 | 7.451 | 7.451 | 7.387 | 0.87% |
Jun 26, 2025 | 7.387 | 7.387 | 7.387 | 7.387 | -0.28% |
Jun 25, 2025 | 7.407 | 7.407 | 7.407 | 7.407 | 0.36% |
Jun 24, 2025 | 7.380 | 7.380 | 7.380 | 7.350 | 0.41% |
Jun 23, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | 0.50% |
Jun 20, 2025 | 7.314 | 7.314 | 7.314 | 7.314 | -0.67% |
Jun 18, 2025 | 7.363 | 7.363 | 7.363 | 7.363 | 0.29% |
Highest: 7.533 | Lowest: 7.314 | Difference: 0.219 | Average: 7.442 | Change %: 2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review