
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.697 | 6.697 | 6.697 | 6.697 | 2.57% |
Apr 22, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | 2.02% |
Apr 21, 2025 | 6.401 | 6.401 | 6.617 | 6.401 | -3.27% |
Apr 17, 2025 | 6.617 | 6.617 | 6.617 | 6.617 | -1.00% |
Apr 16, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | -1.96% |
Apr 15, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | 1.35% |
Apr 14, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | 1.36% |
Apr 11, 2025 | 6.635 | 6.635 | 6.706 | 6.635 | -1.06% |
Apr 10, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | 4.49% |
Apr 09, 2025 | 6.418 | 6.418 | 6.418 | 6.418 | -4.74% |
Apr 08, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | 3.87% |
Apr 07, 2025 | 6.486 | 6.486 | 6.486 | 6.486 | -2.27% |
Apr 04, 2025 | 6.636 | 6.636 | 6.978 | 6.636 | -4.90% |
Apr 03, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | -5.71% |
Apr 02, 2025 | 7.401 | 7.401 | 7.401 | 7.401 | 0.07% |
Apr 01, 2025 | 7.395 | 7.395 | 7.395 | 7.395 | 1.80% |
Mar 31, 2025 | 7.265 | 7.265 | 7.265 | 7.265 | -0.89% |
Mar 28, 2025 | 7.330 | 7.330 | 7.520 | 7.330 | -1.97% |
Mar 27, 2025 | 7.477 | 7.477 | 7.477 | 7.477 | -0.57% |
Mar 26, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | -0.80% |
Highest: 7.520 | Lowest: 6.401 | Difference: 1.120 | Average: 6.873 | Change %: -11.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review