
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 7.401 | 7.401 | 7.401 | 7.401 | 0.07% |
Apr 01, 2025 | 7.395 | 7.395 | 7.395 | 7.395 | 1.80% |
Mar 31, 2025 | 7.265 | 7.265 | 7.265 | 7.265 | -0.89% |
Mar 28, 2025 | 7.330 | 7.330 | 7.520 | 7.330 | -1.97% |
Mar 27, 2025 | 7.477 | 7.477 | 7.477 | 7.477 | -0.57% |
Mar 26, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | -0.80% |
Mar 25, 2025 | 7.581 | 7.581 | 7.581 | 7.581 | 0.32% |
Mar 24, 2025 | 7.557 | 7.557 | 7.557 | 7.557 | 1.68% |
Mar 21, 2025 | 7.432 | 7.432 | 7.443 | 7.432 | -0.14% |
Mar 20, 2025 | 7.443 | 7.443 | 7.443 | 7.443 | 0.85% |
Mar 19, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 0.89% |
Mar 18, 2025 | 7.315 | 7.315 | 7.315 | 7.315 | -0.94% |
Mar 17, 2025 | 7.384 | 7.384 | 7.384 | 7.384 | 0.35% |
Mar 14, 2025 | 7.359 | 7.359 | 7.359 | 7.359 | 1.19% |
Mar 13, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | -0.74% |
Mar 12, 2025 | 7.326 | 7.326 | 7.326 | 7.326 | 1.31% |
Mar 11, 2025 | 7.232 | 7.232 | 7.232 | 7.232 | -1.62% |
Mar 10, 2025 | 7.351 | 7.351 | 7.351 | 7.351 | -0.82% |
Mar 07, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | -2.17% |
Mar 06, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -1.25% |
Mar 05, 2025 | 7.672 | 7.672 | 7.672 | 7.672 | -0.89% |
Mar 04, 2025 | 7.741 | 7.741 | 7.741 | 7.741 | -3.68% |
Highest: 7.741 | Lowest: 7.232 | Difference: 0.509 | Average: 7.428 | Change %: -7.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review