
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 7.815 | 7.815 | 7.815 | 7.815 | 1.18% |
Aug 26, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | 0.13% |
Aug 25, 2025 | 7.714 | 7.714 | 7.714 | 7.714 | -0.84% |
Aug 22, 2025 | 7.779 | 7.779 | 7.779 | 7.658 | 1.58% |
Aug 21, 2025 | 7.658 | 7.658 | 7.658 | 7.658 | 0.17% |
Aug 20, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | -0.50% |
Aug 19, 2025 | 7.684 | 7.684 | 7.684 | 7.684 | -0.41% |
Aug 18, 2025 | 7.715 | 7.715 | 7.715 | 7.696 | -0.09% |
Aug 14, 2025 | 7.722 | 7.722 | 7.722 | 7.696 | -0.38% |
Aug 12, 2025 | 7.752 | 7.752 | 7.752 | 7.752 | 0.57% |
Aug 11, 2025 | 7.707 | 7.707 | 7.707 | 7.707 | 0.43% |
Aug 08, 2025 | 7.674 | 7.674 | 7.674 | 7.627 | 0.62% |
Aug 07, 2025 | 7.627 | 7.627 | 7.627 | 7.627 | -0.54% |
Aug 06, 2025 | 7.668 | 7.668 | 7.670 | 7.668 | -0.02% |
Aug 05, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | -0.19% |
Aug 04, 2025 | 7.684 | 7.684 | 7.684 | 7.684 | -0.59% |
Aug 01, 2025 | 7.730 | 7.730 | 7.865 | 7.730 | -1.72% |
Jul 31, 2025 | 7.865 | 7.865 | 7.865 | 7.865 | 1.15% |
Jul 30, 2025 | 7.775 | 7.775 | 7.775 | 7.775 | -0.08% |
Highest: 7.865 | Lowest: 7.627 | Difference: 0.238 | Average: 7.716 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review