
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 7.380 | 7.380 | 7.380 | 7.350 | 0.41% |
Jun 23, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | 0.50% |
Jun 20, 2025 | 7.314 | 7.314 | 7.314 | 7.314 | -0.67% |
Jun 18, 2025 | 7.363 | 7.363 | 7.363 | 7.363 | 0.29% |
Jun 17, 2025 | 7.342 | 7.342 | 7.342 | 7.342 | -0.39% |
Jun 16, 2025 | 7.370 | 7.370 | 7.370 | 7.370 | -0.22% |
Jun 13, 2025 | 7.387 | 7.387 | 7.387 | 7.353 | 0.46% |
Jun 12, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | -1.55% |
Jun 11, 2025 | 7.468 | 7.468 | 7.468 | 7.468 | 0.25% |
Jun 09, 2025 | 7.449 | 7.449 | 7.449 | 7.449 | 0.10% |
Jun 06, 2025 | 7.442 | 7.442 | 7.442 | 7.427 | 0.20% |
Jun 05, 2025 | 7.427 | 7.427 | 7.427 | 7.427 | -0.11% |
Jun 04, 2025 | 7.436 | 7.436 | 7.436 | 7.436 | 0.25% |
Jun 03, 2025 | 7.417 | 7.417 | 7.417 | 7.417 | 1.15% |
Jun 02, 2025 | 7.333 | 7.333 | 7.333 | 7.333 | -0.30% |
May 30, 2025 | 7.355 | 7.355 | 7.379 | 7.355 | -0.32% |
May 29, 2025 | 7.379 | 7.379 | 7.379 | 7.379 | -0.22% |
May 28, 2025 | 7.395 | 7.395 | 7.395 | 7.395 | 0.39% |
May 27, 2025 | 7.366 | 7.366 | 7.366 | 7.366 | 1.95% |
Highest: 7.468 | Lowest: 7.314 | Difference: 0.154 | Average: 7.386 | Change %: 2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review