
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 6.547 | 6.547 | 6.547 | 6.547 | -0.62% |
Jul 15, 2025 | 6.588 | 6.588 | 6.588 | 6.588 | -0.51% |
Jul 14, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | 0.16% |
Jul 11, 2025 | 6.612 | 6.612 | 6.670 | 6.612 | -0.88% |
Jul 10, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 0.25% |
Jul 09, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | 0.80% |
Jul 08, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | 0.30% |
Jul 07, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | 0.57% |
Jul 04, 2025 | 6.544 | 6.544 | 6.566 | 6.544 | -0.34% |
Jul 03, 2025 | 6.566 | 6.566 | 6.566 | 6.566 | 0.37% |
Jul 02, 2025 | 6.542 | 6.542 | 6.542 | 6.542 | 0.17% |
Jul 01, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -0.52% |
Jun 30, 2025 | 6.565 | 6.565 | 6.565 | 6.565 | -0.39% |
Jun 27, 2025 | 6.590 | 6.590 | 6.590 | 6.521 | 1.06% |
Jun 26, 2025 | 6.521 | 6.521 | 6.521 | 6.521 | 0.12% |
Jun 25, 2025 | 6.513 | 6.513 | 6.513 | 6.513 | -0.68% |
Jun 24, 2025 | 6.558 | 6.558 | 6.558 | 6.483 | 1.14% |
Jun 23, 2025 | 6.483 | 6.483 | 6.483 | 6.483 | -0.41% |
Jun 20, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | -0.53% |
Jun 18, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | -0.30% |
Highest: 6.670 | Lowest: 6.483 | Difference: 0.187 | Average: 6.567 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review