
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 6.558 | 6.558 | 6.558 | 6.483 | 1.14% |
Jun 23, 2025 | 6.483 | 6.483 | 6.483 | 6.483 | -0.41% |
Jun 20, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | -0.53% |
Jun 18, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | -0.30% |
Jun 17, 2025 | 6.565 | 6.565 | 6.565 | 6.565 | -0.94% |
Jun 16, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | 0.38% |
Jun 13, 2025 | 6.601 | 6.601 | 6.652 | 6.601 | -0.76% |
Jun 12, 2025 | 6.652 | 6.652 | 6.652 | 6.652 | -0.45% |
Jun 11, 2025 | 6.682 | 6.682 | 6.682 | 6.682 | -0.45% |
Jun 09, 2025 | 6.712 | 6.712 | 6.712 | 6.712 | -0.12% |
Jun 06, 2025 | 6.720 | 6.720 | 6.720 | 6.705 | 0.22% |
Jun 05, 2025 | 6.705 | 6.705 | 6.705 | 6.705 | 0.33% |
Jun 04, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | 0.48% |
Jun 03, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.37% |
Jun 02, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | -0.11% |
May 30, 2025 | 6.634 | 6.634 | 6.637 | 6.634 | -0.05% |
May 29, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | -0.06% |
May 28, 2025 | 6.641 | 6.641 | 6.641 | 6.641 | -0.76% |
May 27, 2025 | 6.692 | 6.692 | 6.692 | 6.692 | 0.56% |
Highest: 6.720 | Lowest: 6.483 | Difference: 0.237 | Average: 6.628 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review