
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 6.677 | 6.677 | 6.677 | 6.677 | -0.02% |
Aug 26, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | -0.95% |
Aug 25, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | -0.44% |
Aug 22, 2025 | 6.772 | 6.772 | 6.772 | 6.762 | 0.15% |
Aug 21, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | 0.21% |
Aug 20, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | 0.18% |
Aug 19, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | 0.31% |
Aug 18, 2025 | 6.715 | 6.715 | 6.715 | 6.660 | 0.02% |
Aug 14, 2025 | 6.714 | 6.714 | 6.714 | 6.660 | 1.58% |
Aug 12, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | 0.20% |
Aug 11, 2025 | 6.596 | 6.596 | 6.596 | 6.596 | -0.13% |
Aug 08, 2025 | 6.605 | 6.605 | 6.605 | 6.539 | 0.20% |
Aug 07, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | 0.80% |
Aug 06, 2025 | 6.539 | 6.539 | 6.539 | 6.537 | 0.03% |
Aug 05, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | -0.17% |
Aug 04, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 1.11% |
Aug 01, 2025 | 6.476 | 6.476 | 6.606 | 6.476 | -1.96% |
Jul 31, 2025 | 6.606 | 6.606 | 6.606 | 6.606 | -0.37% |
Jul 30, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | 0.19% |
Jul 29, 2025 | 6.618 | 6.618 | 6.618 | 6.618 | 0.21% |
Highest: 6.772 | Lowest: 6.476 | Difference: 0.296 | Average: 6.645 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review