
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5.288 | 5.288 | 5.288 | 5.288 | 0.02% |
Jun 03, 2025 | 5.287 | 5.287 | 5.287 | 5.287 | 0.02% |
Jun 02, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | 0.00% |
May 30, 2025 | 5.286 | 5.286 | 5.286 | 5.285 | 0.02% |
May 29, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | 0.08% |
May 28, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.00% |
May 27, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.06% |
May 26, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | 0.05% |
May 23, 2025 | 5.274 | 5.274 | 5.274 | 5.272 | 0.03% |
May 22, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | 0.00% |
May 21, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | -0.04% |
May 20, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 0.01% |
May 19, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 0.01% |
May 16, 2025 | 5.273 | 5.273 | 5.273 | 5.269 | 0.07% |
May 15, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.06% |
May 14, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | -0.03% |
May 13, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 0.00% |
May 12, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 0.03% |
May 09, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | 0.00% |
Highest: 5.288 | Lowest: 5.266 | Difference: 0.022 | Average: 5.276 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review