
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 4.736 | 4.736 | 4.736 | 4.736 | 0.00% |
Jun 02, 2025 | 4.736 | 4.736 | 4.736 | 4.736 | -0.14% |
May 30, 2025 | 4.743 | 4.743 | 4.743 | 4.739 | 0.07% |
May 29, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | 0.33% |
May 28, 2025 | 4.724 | 4.724 | 4.724 | 4.724 | -0.11% |
May 27, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | 0.23% |
May 26, 2025 | 4.718 | 4.718 | 4.718 | 4.718 | 0.13% |
May 23, 2025 | 4.712 | 4.712 | 4.712 | 4.690 | 0.46% |
May 22, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.02% |
May 21, 2025 | 4.689 | 4.689 | 4.689 | 4.689 | -0.28% |
May 20, 2025 | 4.703 | 4.703 | 4.706 | 4.703 | -0.07% |
May 19, 2025 | 4.706 | 4.706 | 4.706 | 4.706 | 0.03% |
May 16, 2025 | 4.705 | 4.705 | 4.705 | 4.694 | 0.24% |
May 15, 2025 | 4.694 | 4.694 | 4.694 | 4.694 | 0.60% |
May 14, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | -0.11% |
May 13, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | -0.19% |
May 12, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | -0.53% |
May 09, 2025 | 4.704 | 4.704 | 4.713 | 4.704 | -0.18% |
May 08, 2025 | 4.713 | 4.713 | 4.713 | 4.713 | -0.35% |
May 07, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | 0.48% |
May 06, 2025 | 4.707 | 4.707 | 4.707 | 4.707 | -0.15% |
Highest: 4.743 | Lowest: 4.666 | Difference: 0.077 | Average: 4.709 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review