
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5.006 | 5.006 | 5.006 | 5.006 | 0.23% |
Jun 24, 2025 | 4.995 | 4.995 | 4.995 | 4.992 | 0.05% |
Jun 23, 2025 | 4.992 | 4.992 | 4.992 | 4.992 | -0.05% |
Jun 20, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | -0.15% |
Jun 18, 2025 | 5.002 | 5.002 | 5.002 | 5.002 | -0.05% |
Jun 17, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | 0.00% |
Jun 16, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | -0.24% |
Jun 13, 2025 | 5.017 | 5.017 | 5.019 | 5.017 | -0.04% |
Jun 12, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | -0.18% |
Jun 11, 2025 | 5.028 | 5.028 | 5.028 | 5.028 | 0.24% |
Jun 09, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | 0.06% |
Jun 06, 2025 | 5.013 | 5.013 | 5.019 | 5.013 | -0.13% |
Jun 05, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | 0.07% |
Jun 04, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | 0.24% |
Jun 03, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | 0.04% |
Jun 02, 2025 | 5.002 | 5.002 | 5.002 | 5.002 | 0.00% |
May 30, 2025 | 5.001 | 5.001 | 5.004 | 5.001 | -0.05% |
May 29, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | 0.00% |
May 28, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | 0.32% |
May 27, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | 0.24% |
Highest: 5.028 | Lowest: 4.988 | Difference: 0.040 | Average: 5.007 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review