
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | 0.24% |
Jun 03, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | 0.04% |
Jun 02, 2025 | 5.002 | 5.002 | 5.002 | 5.002 | 0.00% |
May 30, 2025 | 5.001 | 5.001 | 5.004 | 5.001 | -0.05% |
May 29, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | 0.00% |
May 28, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | 0.32% |
May 27, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | 0.24% |
May 26, 2025 | 4.976 | 4.976 | 4.976 | 4.976 | -0.05% |
May 23, 2025 | 4.979 | 4.979 | 4.985 | 4.979 | -0.12% |
May 22, 2025 | 4.985 | 4.985 | 4.985 | 4.985 | -0.29% |
May 21, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | -0.04% |
May 20, 2025 | 5.001 | 5.001 | 5.001 | 4.996 | 0.10% |
May 19, 2025 | 4.996 | 4.996 | 4.996 | 4.996 | 0.14% |
May 16, 2025 | 4.989 | 4.989 | 4.989 | 4.980 | 0.19% |
May 15, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | 0.05% |
May 14, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | 0.00% |
May 13, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | 0.30% |
May 12, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | 0.24% |
May 09, 2025 | 4.951 | 4.951 | 4.951 | 4.947 | 0.08% |
Highest: 5.016 | Lowest: 4.947 | Difference: 0.069 | Average: 4.989 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review