
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | 0.05% |
Apr 01, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.28% |
Mar 31, 2025 | 5.526 | 5.526 | 5.526 | 5.526 | -0.98% |
Mar 28, 2025 | 5.581 | 5.581 | 5.648 | 5.581 | -0.88% |
Mar 27, 2025 | 5.631 | 5.631 | 5.631 | 5.631 | -0.30% |
Mar 26, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | -0.04% |
Mar 25, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | 0.29% |
Mar 24, 2025 | 5.634 | 5.634 | 5.634 | 5.634 | 0.24% |
Mar 21, 2025 | 5.620 | 5.620 | 5.634 | 5.620 | -0.24% |
Mar 20, 2025 | 5.634 | 5.634 | 5.634 | 5.634 | 0.27% |
Mar 19, 2025 | 5.618 | 5.618 | 5.618 | 5.618 | 0.44% |
Mar 18, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | 0.29% |
Mar 17, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | 0.54% |
Mar 14, 2025 | 5.548 | 5.548 | 5.548 | 5.548 | 0.40% |
Mar 13, 2025 | 5.526 | 5.526 | 5.526 | 5.526 | 0.15% |
Mar 12, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | -0.03% |
Mar 11, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | -1.68% |
Mar 10, 2025 | 5.613 | 5.613 | 5.613 | 5.613 | -0.52% |
Mar 07, 2025 | 5.643 | 5.643 | 5.643 | 5.643 | -0.89% |
Mar 06, 2025 | 5.694 | 5.694 | 5.694 | 5.694 | 0.21% |
Highest: 5.694 | Lowest: 5.517 | Difference: 0.176 | Average: 5.593 | Change %: -2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review