
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | 0.34% |
May 27, 2025 | 5.621 | 5.621 | 5.621 | 5.621 | 0.65% |
May 26, 2025 | 5.585 | 5.585 | 5.585 | 5.585 | -0.14% |
May 23, 2025 | 5.592 | 5.592 | 5.616 | 5.592 | -0.43% |
May 22, 2025 | 5.616 | 5.616 | 5.616 | 5.616 | -0.56% |
May 21, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | -0.19% |
May 20, 2025 | 5.659 | 5.659 | 5.659 | 5.643 | 0.28% |
May 19, 2025 | 5.643 | 5.643 | 5.643 | 5.643 | 0.02% |
May 16, 2025 | 5.642 | 5.642 | 5.642 | 5.622 | 0.36% |
May 15, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | 0.22% |
May 14, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | -0.09% |
May 13, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | 0.84% |
May 12, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 1.32% |
May 09, 2025 | 5.495 | 5.495 | 5.495 | 5.485 | 0.18% |
May 08, 2025 | 5.485 | 5.485 | 5.485 | 5.485 | 0.60% |
May 07, 2025 | 5.453 | 5.453 | 5.453 | 5.453 | -0.43% |
May 06, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | 0.07% |
May 05, 2025 | 5.473 | 5.473 | 5.473 | 5.473 | 0.70% |
May 02, 2025 | 5.435 | 5.435 | 5.435 | 5.435 | 1.07% |
Highest: 5.659 | Lowest: 5.435 | Difference: 0.224 | Average: 5.572 | Change %: 4.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review