
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 1.03% |
Apr 23, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 1.24% |
Apr 22, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | -0.26% |
Apr 21, 2025 | 5.196 | 5.196 | 5.202 | 5.196 | -0.12% |
Apr 17, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | -0.58% |
Apr 16, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | -0.28% |
Apr 15, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 1.46% |
Apr 14, 2025 | 5.171 | 5.171 | 5.171 | 5.171 | 1.23% |
Apr 11, 2025 | 5.109 | 5.109 | 5.113 | 5.109 | -0.08% |
Apr 10, 2025 | 5.113 | 5.113 | 5.113 | 5.113 | 1.90% |
Apr 09, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | -1.44% |
Apr 08, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | 0.22% |
Apr 07, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | -3.02% |
Apr 04, 2025 | 5.238 | 5.238 | 5.422 | 5.238 | -3.39% |
Apr 03, 2025 | 5.422 | 5.422 | 5.422 | 5.422 | -2.22% |
Apr 02, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | 0.05% |
Apr 01, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.28% |
Mar 31, 2025 | 5.526 | 5.526 | 5.526 | 5.526 | -0.98% |
Mar 28, 2025 | 5.581 | 5.581 | 5.648 | 5.581 | -0.88% |
Highest: 5.648 | Lowest: 5.017 | Difference: 0.630 | Average: 5.265 | Change %: -5.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review