
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 5.581 | 5.581 | 5.581 | 5.569 | 0.21% |
Jun 23, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | -0.12% |
Jun 20, 2025 | 5.576 | 5.576 | 5.576 | 5.576 | -0.41% |
Jun 18, 2025 | 5.598 | 5.598 | 5.598 | 5.598 | -0.11% |
Jun 17, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | -0.17% |
Jun 16, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | -0.21% |
Jun 13, 2025 | 5.626 | 5.626 | 5.642 | 5.626 | -0.29% |
Jun 12, 2025 | 5.642 | 5.642 | 5.642 | 5.642 | -0.59% |
Jun 11, 2025 | 5.675 | 5.675 | 5.675 | 5.675 | 0.15% |
Jun 09, 2025 | 5.667 | 5.667 | 5.667 | 5.667 | 0.12% |
Jun 06, 2025 | 5.660 | 5.660 | 5.660 | 5.657 | 0.05% |
Jun 05, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | 0.19% |
Jun 04, 2025 | 5.647 | 5.647 | 5.647 | 5.647 | 0.33% |
Jun 03, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | 0.35% |
Jun 02, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | -0.30% |
May 30, 2025 | 5.625 | 5.625 | 5.634 | 5.625 | -0.16% |
May 29, 2025 | 5.634 | 5.634 | 5.634 | 5.634 | -0.11% |
May 28, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | 0.34% |
May 27, 2025 | 5.621 | 5.621 | 5.621 | 5.621 | 0.65% |
Highest: 5.675 | Lowest: 5.569 | Difference: 0.107 | Average: 5.625 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review