![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 15.739 | 15.739 | 15.739 | 15.739 | 0.36% |
Feb 12, 2025 | 15.682 | 15.682 | 15.682 | 15.682 | -0.41% |
Feb 11, 2025 | 15.746 | 15.746 | 15.746 | 15.746 | -0.25% |
Feb 10, 2025 | 15.785 | 15.785 | 15.785 | 15.785 | 0.25% |
Feb 07, 2025 | 15.747 | 15.747 | 15.747 | 15.747 | -0.20% |
Feb 06, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | 0.30% |
Feb 05, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | -0.08% |
Feb 04, 2025 | 15.744 | 15.744 | 15.744 | 15.744 | 0.00% |
Feb 03, 2025 | 15.744 | 15.744 | 15.744 | 15.744 | 0.28% |
Jan 31, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.50% |
Jan 29, 2025 | 15.622 | 15.622 | 15.622 | 15.622 | 0.17% |
Jan 28, 2025 | 15.595 | 15.595 | 15.595 | 15.595 | 0.47% |
Jan 27, 2025 | 15.523 | 15.523 | 15.523 | 15.523 | -0.21% |
Jan 24, 2025 | 15.555 | 15.555 | 15.555 | 15.555 | -0.20% |
Jan 23, 2025 | 15.587 | 15.587 | 15.587 | 15.587 | 0.03% |
Jan 22, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | -0.11% |
Jan 21, 2025 | 15.598 | 15.598 | 15.598 | 15.598 | 0.17% |
Jan 20, 2025 | 15.572 | 15.572 | 15.572 | 15.572 | -0.06% |
Jan 17, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | 0.09% |
Highest: 15.785 | Lowest: 15.523 | Difference: 0.263 | Average: 15.664 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review