
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.365 | 15.365 | 15.365 | 15.365 | -0.21% |
Jun 04, 2025 | 15.398 | 15.398 | 15.398 | 15.398 | 0.17% |
Jun 03, 2025 | 15.372 | 15.372 | 15.372 | 15.372 | 0.19% |
Jun 02, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | -0.15% |
May 30, 2025 | 15.365 | 15.365 | 15.365 | 15.365 | -0.02% |
May 29, 2025 | 15.367 | 15.367 | 15.367 | 15.367 | 0.20% |
May 28, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | -0.04% |
May 27, 2025 | 15.341 | 15.341 | 15.341 | 15.341 | 0.38% |
May 26, 2025 | 15.283 | 15.283 | 15.283 | 15.283 | 0.09% |
May 23, 2025 | 15.270 | 15.270 | 15.270 | 15.269 | 0.00% |
May 22, 2025 | 15.269 | 15.269 | 15.269 | 15.269 | -0.11% |
May 21, 2025 | 15.286 | 15.286 | 15.286 | 15.286 | -0.35% |
May 20, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.10% |
May 19, 2025 | 15.324 | 15.324 | 15.324 | 15.324 | -0.10% |
May 16, 2025 | 15.339 | 15.339 | 15.339 | 15.339 | 0.18% |
May 15, 2025 | 15.311 | 15.311 | 15.311 | 15.311 | 0.19% |
May 14, 2025 | 15.281 | 15.281 | 15.281 | 15.281 | -0.26% |
May 13, 2025 | 15.321 | 15.321 | 15.321 | 15.321 | 0.15% |
May 12, 2025 | 15.298 | 15.298 | 15.298 | 15.298 | 0.54% |
May 09, 2025 | 15.215 | 15.215 | 15.215 | 15.215 | 0.12% |
May 08, 2025 | 15.196 | 15.196 | 15.196 | 15.196 | 0.11% |
Highest: 15.398 | Lowest: 15.196 | Difference: 0.201 | Average: 15.315 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review