
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 15.043 | 15.043 | 15.043 | 15.043 | 0.56% |
Apr 22, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.01% |
Apr 21, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | -0.09% |
Apr 17, 2025 | 14.971 | 14.971 | 14.971 | 14.971 | 0.14% |
Apr 16, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.10% |
Apr 15, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | 0.44% |
Apr 14, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.63% |
Apr 11, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | -0.62% |
Apr 10, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.62% |
Apr 09, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | -0.53% |
Apr 08, 2025 | 14.885 | 14.885 | 14.885 | 14.885 | 0.34% |
Apr 07, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | -0.87% |
Apr 04, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | -0.86% |
Apr 03, 2025 | 15.095 | 15.095 | 15.095 | 15.095 | -1.02% |
Apr 02, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -0.10% |
Apr 01, 2025 | 15.265 | 15.265 | 15.265 | 15.265 | 0.32% |
Mar 31, 2025 | 15.216 | 15.216 | 15.216 | 15.216 | -0.26% |
Mar 28, 2025 | 15.255 | 15.255 | 15.255 | 15.255 | -0.21% |
Mar 27, 2025 | 15.288 | 15.288 | 15.288 | 15.288 | -0.15% |
Highest: 15.288 | Lowest: 14.807 | Difference: 0.481 | Average: 15.017 | Change %: -1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review