
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 1.74% |
Apr 22, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | 0.54% |
Apr 21, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | -0.66% |
Apr 17, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -1.20% |
Apr 16, 2025 | 12.176 | 12.176 | 12.176 | 12.176 | -1.35% |
Apr 15, 2025 | 12.342 | 12.342 | 12.342 | 12.342 | 0.79% |
Apr 14, 2025 | 12.245 | 12.245 | 12.245 | 12.245 | 1.16% |
Apr 11, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | -0.36% |
Apr 10, 2025 | 12.149 | 12.149 | 12.149 | 12.149 | 0.91% |
Apr 09, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 2.61% |
Apr 08, 2025 | 11.734 | 11.734 | 11.734 | 11.734 | 0.98% |
Apr 07, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | -1.29% |
Apr 04, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | -4.31% |
Apr 03, 2025 | 12.303 | 12.303 | 12.303 | 12.303 | -4.44% |
Apr 02, 2025 | 12.874 | 12.874 | 12.874 | 12.874 | 0.10% |
Apr 01, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | 0.95% |
Mar 31, 2025 | 12.739 | 12.739 | 12.739 | 12.739 | -0.85% |
Mar 28, 2025 | 12.848 | 12.848 | 12.848 | 12.848 | -1.60% |
Mar 27, 2025 | 13.058 | 13.058 | 13.058 | 13.058 | -0.81% |
Mar 26, 2025 | 13.165 | 13.165 | 13.165 | 13.165 | -1.25% |
Highest: 13.165 | Lowest: 11.620 | Difference: 1.544 | Average: 12.312 | Change %: -8.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review