
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.304 | 13.304 | 13.304 | 13.304 | 0.13% |
Jun 04, 2025 | 13.286 | 13.286 | 13.286 | 13.286 | 0.32% |
Jun 03, 2025 | 13.244 | 13.244 | 13.244 | 13.244 | 0.44% |
Jun 02, 2025 | 13.185 | 13.185 | 13.185 | 13.185 | -0.17% |
May 30, 2025 | 13.208 | 13.208 | 13.208 | 13.208 | -0.23% |
May 29, 2025 | 13.238 | 13.238 | 13.238 | 13.238 | 0.05% |
May 28, 2025 | 13.232 | 13.232 | 13.232 | 13.232 | -0.47% |
May 27, 2025 | 13.294 | 13.294 | 13.294 | 13.294 | 1.14% |
May 26, 2025 | 13.144 | 13.144 | 13.144 | 13.144 | 0.67% |
May 23, 2025 | 13.057 | 13.057 | 13.231 | 13.057 | -1.32% |
May 22, 2025 | 13.231 | 13.231 | 13.231 | 13.231 | -0.51% |
May 21, 2025 | 13.299 | 13.299 | 13.299 | 13.299 | -0.89% |
May 20, 2025 | 13.419 | 13.419 | 13.419 | 13.419 | 0.61% |
May 19, 2025 | 13.338 | 13.338 | 13.338 | 13.338 | 0.03% |
May 16, 2025 | 13.334 | 13.334 | 13.334 | 13.334 | 0.50% |
May 15, 2025 | 13.267 | 13.267 | 13.267 | 13.267 | -0.19% |
May 14, 2025 | 13.293 | 13.293 | 13.293 | 13.293 | -0.50% |
May 13, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | 0.74% |
May 12, 2025 | 13.262 | 13.262 | 13.262 | 13.262 | 2.93% |
May 09, 2025 | 12.885 | 12.885 | 12.885 | 12.885 | 0.11% |
May 08, 2025 | 12.871 | 12.871 | 12.871 | 12.871 | 0.69% |
Highest: 13.419 | Lowest: 12.871 | Difference: 0.547 | Average: 13.226 | Change %: 4.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review