
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 12.848 | 12.848 | 12.848 | 12.848 | -1.60% |
Mar 27, 2025 | 13.058 | 13.058 | 13.058 | 13.058 | -0.81% |
Mar 26, 2025 | 13.165 | 13.165 | 13.165 | 13.165 | -1.25% |
Mar 25, 2025 | 13.331 | 13.331 | 13.331 | 13.331 | 0.67% |
Mar 24, 2025 | 13.242 | 13.242 | 13.242 | 13.242 | 0.98% |
Mar 21, 2025 | 13.113 | 13.113 | 13.113 | 13.113 | -0.32% |
Mar 20, 2025 | 13.155 | 13.155 | 13.155 | 13.155 | -0.06% |
Mar 19, 2025 | 13.163 | 13.163 | 13.163 | 13.163 | 0.90% |
Mar 18, 2025 | 13.045 | 13.045 | 13.045 | 13.045 | -0.19% |
Mar 17, 2025 | 13.070 | 13.070 | 13.070 | 13.070 | 0.90% |
Mar 14, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | 1.48% |
Mar 13, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | -1.21% |
Mar 12, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 0.53% |
Mar 11, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | -0.77% |
Mar 10, 2025 | 12.952 | 12.952 | 12.952 | 12.952 | -2.70% |
Mar 07, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | -2.63% |
Mar 05, 2025 | 13.671 | 13.671 | 13.671 | 13.671 | 0.28% |
Mar 04, 2025 | 13.632 | 13.632 | 13.632 | 13.632 | -1.69% |
Mar 03, 2025 | 13.866 | 13.866 | 13.866 | 13.866 | -1.05% |
Highest: 13.866 | Lowest: 12.764 | Difference: 1.103 | Average: 13.164 | Change %: -8.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review