Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | -0.22% |
Apr 26, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | 0.29% |
Apr 24, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | -0.20% |
Apr 23, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | 1.20% |
Apr 22, 2024 | 13.185 | 13.185 | 13.185 | 13.185 | 1.05% |
Apr 19, 2024 | 13.048 | 13.048 | 13.048 | 13.048 | -0.35% |
Apr 18, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | 0.01% |
Apr 17, 2024 | 13.092 | 13.092 | 13.092 | 13.092 | -0.23% |
Apr 16, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | -0.40% |
Apr 15, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | -0.45% |
Apr 12, 2024 | 13.235 | 13.235 | 13.235 | 13.235 | -0.72% |
Apr 11, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | 0.02% |
Apr 29, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | -0.22% |
Apr 26, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | 0.29% |
Apr 24, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | -0.20% |
Apr 23, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | 1.20% |
Apr 22, 2024 | 13.185 | 13.185 | 13.185 | 13.185 | 1.05% |
Apr 19, 2024 | 13.048 | 13.048 | 13.048 | 13.048 | -0.35% |
Apr 18, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | 0.01% |
Apr 17, 2024 | 13.092 | 13.092 | 13.092 | 13.092 | -0.23% |
Apr 16, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | -0.40% |
Apr 15, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | -0.45% |
Apr 12, 2024 | 13.235 | 13.235 | 13.235 | 13.235 | -0.72% |
Apr 11, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | 0.60% |
Apr 10, 2024 | 13.251 | 13.251 | 13.251 | 13.251 | -0.13% |
Apr 09, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | -0.43% |
Apr 08, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | 0.48% |
Apr 05, 2024 | 13.263 | 13.263 | 13.263 | 13.263 | -0.07% |
Apr 04, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | -1.07% |
Apr 03, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | 0.19% |
Highest: 13.416 | Lowest: 13.048 | Difference: 0.368 | Average: 13.235 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review