
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 12.521 | 12.521 | 12.521 | 12.521 | 0.90% |
Mar 31, 2025 | 12.409 | 12.409 | 12.409 | 12.409 | -0.51% |
Mar 28, 2025 | 12.472 | 12.472 | 12.472 | 12.472 | -0.96% |
Mar 27, 2025 | 12.593 | 12.593 | 12.593 | 12.593 | -0.02% |
Mar 26, 2025 | 12.596 | 12.596 | 12.596 | 12.596 | -0.05% |
Mar 25, 2025 | 12.602 | 12.602 | 12.602 | 12.602 | 0.37% |
Mar 24, 2025 | 12.555 | 12.555 | 12.555 | 12.555 | 0.93% |
Mar 21, 2025 | 12.439 | 12.439 | 12.439 | 12.439 | -0.69% |
Mar 20, 2025 | 12.525 | 12.525 | 12.525 | 12.525 | 0.31% |
Mar 19, 2025 | 12.487 | 12.487 | 12.487 | 12.487 | -0.08% |
Mar 18, 2025 | 12.497 | 12.497 | 12.497 | 12.497 | -0.36% |
Mar 17, 2025 | 12.542 | 12.542 | 12.542 | 12.542 | 0.42% |
Mar 14, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.67% |
Mar 13, 2025 | 12.407 | 12.407 | 12.407 | 12.407 | 0.49% |
Mar 12, 2025 | 12.347 | 12.347 | 12.347 | 12.347 | 0.59% |
Mar 11, 2025 | 12.274 | 12.274 | 12.274 | 12.274 | -1.21% |
Mar 10, 2025 | 12.424 | 12.424 | 12.424 | 12.424 | -0.46% |
Mar 07, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | -1.12% |
Mar 05, 2025 | 12.623 | 12.623 | 12.623 | 12.623 | -0.17% |
Mar 04, 2025 | 12.645 | 12.645 | 12.645 | 12.645 | -2.31% |
Mar 03, 2025 | 12.943 | 12.943 | 12.943 | 12.943 | 0.06% |
Highest: 12.943 | Lowest: 12.274 | Difference: 0.670 | Average: 12.518 | Change %: -3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review