
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.388 | 12.388 | 12.388 | 12.388 | -0.16% |
Jun 04, 2025 | 12.408 | 12.408 | 12.408 | 12.408 | 0.29% |
Jun 03, 2025 | 12.371 | 12.371 | 12.371 | 12.371 | 0.71% |
Jun 02, 2025 | 12.284 | 12.284 | 12.284 | 12.284 | -0.82% |
May 30, 2025 | 12.385 | 12.385 | 12.385 | 12.385 | -0.65% |
May 29, 2025 | 12.466 | 12.466 | 12.466 | 12.466 | 0.30% |
May 28, 2025 | 12.429 | 12.429 | 12.429 | 12.429 | 0.10% |
May 27, 2025 | 12.416 | 12.416 | 12.416 | 12.416 | 0.80% |
May 26, 2025 | 12.318 | 12.318 | 12.318 | 12.318 | -0.15% |
May 23, 2025 | 12.337 | 12.337 | 12.383 | 12.337 | -0.38% |
May 22, 2025 | 12.383 | 12.383 | 12.383 | 12.383 | -0.34% |
May 21, 2025 | 12.426 | 12.426 | 12.426 | 12.426 | -0.86% |
May 20, 2025 | 12.534 | 12.534 | 12.534 | 12.534 | 0.04% |
May 19, 2025 | 12.529 | 12.529 | 12.529 | 12.529 | -0.38% |
May 16, 2025 | 12.577 | 12.577 | 12.577 | 12.577 | 0.08% |
May 15, 2025 | 12.567 | 12.567 | 12.567 | 12.567 | 0.02% |
May 14, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | -0.53% |
May 13, 2025 | 12.631 | 12.631 | 12.631 | 12.631 | 0.61% |
May 12, 2025 | 12.554 | 12.554 | 12.554 | 12.554 | 2.22% |
May 09, 2025 | 12.281 | 12.281 | 12.281 | 12.281 | 0.40% |
Highest: 12.631 | Lowest: 12.281 | Difference: 0.349 | Average: 12.442 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review