
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.302 | 12.302 | 12.302 | 12.301 | 0.01% |
Apr 23, 2025 | 12.301 | 12.301 | 12.301 | 12.300 | 0.01% |
Apr 22, 2025 | 12.300 | 12.300 | 12.300 | 12.298 | 0.01% |
Apr 21, 2025 | 12.298 | 12.298 | 12.298 | 12.293 | 0.04% |
Apr 17, 2025 | 12.293 | 12.293 | 12.293 | 12.292 | 0.01% |
Apr 16, 2025 | 12.292 | 12.292 | 12.292 | 12.291 | 0.01% |
Apr 15, 2025 | 12.291 | 12.291 | 12.291 | 12.290 | 0.01% |
Apr 14, 2025 | 12.290 | 12.290 | 12.290 | 12.286 | 0.03% |
Apr 11, 2025 | 12.286 | 12.286 | 12.286 | 12.284 | 0.01% |
Apr 10, 2025 | 12.284 | 12.284 | 12.284 | 12.283 | 0.01% |
Apr 09, 2025 | 12.283 | 12.283 | 12.283 | 12.282 | 0.01% |
Apr 08, 2025 | 12.282 | 12.282 | 12.282 | 12.282 | 0.01% |
Apr 07, 2025 | 12.280 | 12.280 | 12.280 | 12.276 | 0.03% |
Apr 04, 2025 | 12.276 | 12.276 | 12.276 | 12.275 | 0.01% |
Apr 03, 2025 | 12.275 | 12.275 | 12.275 | 12.274 | 0.01% |
Apr 02, 2025 | 12.274 | 12.274 | 12.274 | 12.272 | 0.01% |
Apr 01, 2025 | 12.272 | 12.272 | 12.272 | 12.272 | 0.01% |
Mar 31, 2025 | 12.271 | 12.271 | 12.271 | 12.267 | 0.03% |
Mar 28, 2025 | 12.267 | 12.267 | 12.267 | 12.267 | 0.01% |
Mar 27, 2025 | 12.266 | 12.266 | 12.266 | 12.264 | 0.01% |
Highest: 12.302 | Lowest: 12.264 | Difference: 0.038 | Average: 12.284 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review