
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.850 | 5.850 | 5.854 | 5.850 | -0.06% |
Jun 25, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | 0.00% |
Jun 24, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | 0.21% |
Jun 23, 2025 | 5.842 | 5.842 | 5.842 | 5.829 | 0.21% |
Jun 20, 2025 | 5.829 | 5.829 | 5.829 | 5.819 | 0.17% |
Jun 18, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | 0.00% |
Jun 17, 2025 | 5.819 | 5.819 | 5.839 | 5.819 | -0.34% |
Jun 16, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | 0.23% |
Jun 13, 2025 | 5.826 | 5.826 | 5.844 | 5.826 | -0.30% |
Jun 12, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | -0.10% |
Jun 11, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | 0.00% |
Jun 09, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | 0.06% |
Jun 06, 2025 | 5.846 | 5.846 | 5.846 | 5.836 | 0.17% |
Jun 05, 2025 | 5.836 | 5.836 | 5.836 | 5.835 | 0.01% |
Jun 04, 2025 | 5.835 | 5.835 | 5.839 | 5.835 | -0.06% |
Jun 03, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | 0.25% |
Jun 02, 2025 | 5.824 | 5.824 | 5.824 | 5.824 | -0.10% |
May 30, 2025 | 5.830 | 5.830 | 5.830 | 5.828 | -0.03% |
May 28, 2025 | 5.832 | 5.832 | 5.837 | 5.832 | -0.08% |
May 27, 2025 | 5.837 | 5.837 | 5.837 | 5.837 | 0.50% |
Highest: 5.854 | Lowest: 5.819 | Difference: 0.035 | Average: 5.838 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review