
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | -0.12% |
Mar 07, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | -0.18% |
Mar 06, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | -0.07% |
Mar 05, 2025 | 5.774 | 5.774 | 5.774 | 5.774 | -0.27% |
Mar 03, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | -0.01% |
Feb 28, 2025 | 5.790 | 5.790 | 5.790 | 5.790 | -0.16% |
Feb 27, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | 0.06% |
Feb 26, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | -0.03% |
Feb 25, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | -0.02% |
Feb 24, 2025 | 5.798 | 5.798 | 5.798 | 5.798 | -0.10% |
Feb 21, 2025 | 5.804 | 5.804 | 5.804 | 5.804 | -0.05% |
Feb 20, 2025 | 5.806 | 5.806 | 5.806 | 5.806 | 0.94% |
Mar 10, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | -0.12% |
Mar 07, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | -0.18% |
Mar 06, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | -0.07% |
Mar 05, 2025 | 5.774 | 5.774 | 5.774 | 5.774 | -0.27% |
Mar 03, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | -0.01% |
Feb 28, 2025 | 5.790 | 5.790 | 5.790 | 5.790 | -0.16% |
Feb 27, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | 0.06% |
Feb 26, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | -0.03% |
Feb 25, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | -0.02% |
Feb 24, 2025 | 5.798 | 5.798 | 5.798 | 5.798 | -0.10% |
Feb 21, 2025 | 5.804 | 5.804 | 5.804 | 5.804 | -0.05% |
Feb 20, 2025 | 5.806 | 5.806 | 5.806 | 5.806 | -0.11% |
Feb 19, 2025 | 5.813 | 5.813 | 5.813 | 5.813 | 0.13% |
Feb 18, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | -0.04% |
Feb 17, 2025 | 5.807 | 5.807 | 5.807 | 5.807 | 0.11% |
Feb 14, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | -0.02% |
Feb 13, 2025 | 5.802 | 5.802 | 5.802 | 5.802 | 0.13% |
Feb 12, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | -0.21% |
Highest: 5.813 | Lowest: 5.752 | Difference: 0.061 | Average: 5.790 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review