
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.836 | 5.836 | 5.836 | 5.835 | 0.01% |
Jun 04, 2025 | 5.835 | 5.835 | 5.839 | 5.835 | -0.06% |
Jun 03, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | 0.25% |
Jun 02, 2025 | 5.824 | 5.824 | 5.824 | 5.824 | -0.10% |
May 30, 2025 | 5.830 | 5.830 | 5.830 | 5.828 | -0.03% |
May 28, 2025 | 5.832 | 5.832 | 5.837 | 5.832 | -0.08% |
May 27, 2025 | 5.837 | 5.837 | 5.837 | 5.837 | 0.50% |
May 26, 2025 | 5.808 | 5.808 | 5.809 | 5.808 | -0.02% |
May 23, 2025 | 5.809 | 5.809 | 5.813 | 5.809 | -0.08% |
May 22, 2025 | 5.813 | 5.813 | 5.813 | 5.812 | 0.03% |
May 21, 2025 | 5.812 | 5.812 | 5.838 | 5.812 | -0.45% |
May 20, 2025 | 5.838 | 5.838 | 5.838 | 5.831 | 0.11% |
May 19, 2025 | 5.831 | 5.831 | 5.837 | 5.831 | -0.10% |
May 16, 2025 | 5.837 | 5.837 | 5.837 | 5.837 | 0.26% |
May 15, 2025 | 5.822 | 5.822 | 5.822 | 5.811 | 0.19% |
May 14, 2025 | 5.811 | 5.811 | 5.820 | 5.811 | -0.16% |
May 13, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | 0.82% |
May 09, 2025 | 5.773 | 5.773 | 5.774 | 5.773 | -0.02% |
May 08, 2025 | 5.774 | 5.774 | 5.774 | 5.774 | 0.26% |
Highest: 5.839 | Lowest: 5.773 | Difference: 0.066 | Average: 5.820 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review