
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.146 | 13.146 | 13.146 | 13.139 | 0.05% |
Jun 05, 2025 | 13.139 | 13.139 | 13.139 | 13.139 | 0.19% |
Jun 04, 2025 | 13.114 | 13.114 | 13.114 | 13.114 | 0.33% |
Jun 03, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | 0.35% |
Jun 02, 2025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.29% |
May 30, 2025 | 13.064 | 13.064 | 13.084 | 13.064 | -0.16% |
May 29, 2025 | 13.084 | 13.084 | 13.084 | 13.084 | -0.11% |
May 28, 2025 | 13.099 | 13.099 | 13.099 | 13.099 | 0.34% |
May 27, 2025 | 13.055 | 13.055 | 13.055 | 13.055 | 0.65% |
May 26, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | -0.14% |
May 23, 2025 | 12.988 | 12.988 | 13.044 | 12.988 | -0.43% |
May 22, 2025 | 13.044 | 13.044 | 13.044 | 13.044 | -0.56% |
May 21, 2025 | 13.117 | 13.117 | 13.117 | 13.117 | -0.19% |
May 20, 2025 | 13.142 | 13.142 | 13.142 | 13.142 | 0.28% |
May 19, 2025 | 13.106 | 13.106 | 13.106 | 13.106 | 0.02% |
May 16, 2025 | 13.104 | 13.104 | 13.104 | 13.056 | 0.36% |
May 15, 2025 | 13.056 | 13.056 | 13.056 | 13.056 | 0.22% |
May 14, 2025 | 13.028 | 13.028 | 13.028 | 13.028 | -0.09% |
May 13, 2025 | 13.039 | 13.039 | 13.039 | 13.039 | 0.84% |
May 12, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 1.32% |
May 09, 2025 | 12.762 | 12.762 | 12.762 | 12.739 | 0.17% |
Highest: 13.146 | Lowest: 12.739 | Difference: 0.406 | Average: 13.052 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review