
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 7.644 | 7.644 | 7.644 | 7.644 | 0.42% |
Apr 22, 2025 | 7.612 | 7.612 | 7.612 | 7.612 | 0.00% |
Apr 21, 2025 | 7.612 | 7.612 | 7.612 | 7.612 | -0.03% |
Apr 17, 2025 | 7.614 | 7.614 | 7.614 | 7.614 | -0.11% |
Apr 16, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | -0.02% |
Apr 15, 2025 | 7.624 | 7.624 | 7.624 | 7.624 | 0.66% |
Apr 14, 2025 | 7.574 | 7.574 | 7.574 | 7.574 | 0.32% |
Apr 11, 2025 | 7.550 | 7.550 | 7.550 | 7.549 | 0.01% |
Apr 10, 2025 | 7.549 | 7.549 | 7.549 | 7.549 | 0.63% |
Apr 09, 2025 | 7.502 | 7.502 | 7.502 | 7.502 | -0.39% |
Apr 08, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | -0.25% |
Apr 07, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | -1.08% |
Apr 04, 2025 | 7.632 | 7.632 | 7.728 | 7.632 | -1.25% |
Apr 03, 2025 | 7.728 | 7.728 | 7.728 | 7.728 | -0.62% |
Apr 02, 2025 | 7.777 | 7.777 | 7.777 | 7.777 | 0.13% |
Apr 01, 2025 | 7.766 | 7.766 | 7.766 | 7.766 | 0.01% |
Mar 31, 2025 | 7.765 | 7.765 | 7.765 | 7.765 | -0.32% |
Mar 28, 2025 | 7.791 | 7.791 | 7.807 | 7.791 | -0.21% |
Mar 27, 2025 | 7.807 | 7.807 | 7.807 | 7.807 | -0.12% |
Mar 26, 2025 | 7.816 | 7.816 | 7.816 | 7.816 | 0.01% |
Highest: 7.816 | Lowest: 7.502 | Difference: 0.314 | Average: 7.653 | Change %: -2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review