
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 7.878 | 7.878 | 7.878 | 7.878 | 0.05% |
Jul 15, 2025 | 7.874 | 7.874 | 7.874 | 7.874 | 0.07% |
Jul 14, 2025 | 7.869 | 7.869 | 7.869 | 7.869 | -0.21% |
Jul 11, 2025 | 7.885 | 7.885 | 7.886 | 7.885 | -0.01% |
Jul 10, 2025 | 7.886 | 7.886 | 7.886 | 7.886 | 0.15% |
Jul 09, 2025 | 7.874 | 7.874 | 7.874 | 7.874 | 0.03% |
Jul 08, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | -0.02% |
Jul 07, 2025 | 7.873 | 7.873 | 7.873 | 7.873 | 0.05% |
Jul 04, 2025 | 7.869 | 7.869 | 7.869 | 7.858 | 0.14% |
Jul 03, 2025 | 7.858 | 7.858 | 7.858 | 7.858 | -0.11% |
Jul 02, 2025 | 7.866 | 7.866 | 7.866 | 7.866 | 0.07% |
Jul 01, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | -0.08% |
Jun 30, 2025 | 7.867 | 7.867 | 7.867 | 7.867 | 0.07% |
Jun 27, 2025 | 7.862 | 7.862 | 7.862 | 7.856 | 0.08% |
Jun 26, 2025 | 7.856 | 7.856 | 7.856 | 7.856 | -0.09% |
Jun 25, 2025 | 7.863 | 7.863 | 7.863 | 7.863 | 0.22% |
Jun 24, 2025 | 7.846 | 7.846 | 7.846 | 7.842 | 0.05% |
Jun 23, 2025 | 7.842 | 7.842 | 7.842 | 7.842 | -0.05% |
Jun 20, 2025 | 7.845 | 7.845 | 7.845 | 7.845 | -0.14% |
Highest: 7.886 | Lowest: 7.842 | Difference: 0.044 | Average: 7.865 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review