
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5.930 | 5.930 | 5.930 | 5.930 | -0.02% |
Jun 24, 2025 | 5.931 | 5.931 | 5.931 | 5.920 | 0.18% |
Jun 23, 2025 | 5.920 | 5.920 | 5.920 | 5.920 | -0.02% |
Jun 20, 2025 | 5.921 | 5.921 | 5.921 | 5.921 | -0.22% |
Jun 18, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | 0.04% |
Jun 17, 2025 | 5.932 | 5.932 | 5.932 | 5.932 | -0.15% |
Jun 16, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | -0.10% |
Jun 13, 2025 | 5.947 | 5.947 | 5.947 | 5.946 | 0.00% |
Jun 12, 2025 | 5.946 | 5.946 | 5.946 | 5.946 | -0.38% |
Jun 11, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | 0.09% |
Jun 09, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | 0.01% |
Jun 06, 2025 | 5.963 | 5.963 | 5.963 | 5.963 | 0.00% |
Jun 05, 2025 | 5.963 | 5.963 | 5.963 | 5.963 | 0.06% |
Jun 04, 2025 | 5.960 | 5.960 | 5.960 | 5.960 | 0.21% |
Jun 03, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | 0.22% |
Jun 02, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | -0.10% |
May 30, 2025 | 5.940 | 5.940 | 5.945 | 5.940 | -0.08% |
May 29, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | 0.00% |
May 28, 2025 | 5.946 | 5.946 | 5.946 | 5.946 | 0.06% |
May 27, 2025 | 5.942 | 5.942 | 5.942 | 5.942 | 0.35% |
Highest: 5.969 | Lowest: 5.920 | Difference: 0.049 | Average: 5.944 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review