
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 5.936 | 5.936 | 5.936 | 5.936 | -0.06% |
Apr 01, 2025 | 5.939 | 5.939 | 5.939 | 5.939 | 0.37% |
Mar 31, 2025 | 5.918 | 5.918 | 5.918 | 5.918 | -0.45% |
Mar 28, 2025 | 5.944 | 5.944 | 5.974 | 5.944 | -0.49% |
Mar 27, 2025 | 5.974 | 5.974 | 5.974 | 5.974 | -0.09% |
Mar 26, 2025 | 5.979 | 5.979 | 5.979 | 5.979 | -0.07% |
Mar 25, 2025 | 5.984 | 5.984 | 5.984 | 5.984 | 0.20% |
Mar 24, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | 0.27% |
Mar 21, 2025 | 5.956 | 5.956 | 5.961 | 5.956 | -0.09% |
Mar 20, 2025 | 5.961 | 5.961 | 5.961 | 5.961 | 0.15% |
Mar 19, 2025 | 5.952 | 5.952 | 5.952 | 5.952 | 0.24% |
Mar 18, 2025 | 5.938 | 5.938 | 5.938 | 5.938 | 0.06% |
Mar 17, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | 0.17% |
Mar 14, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | 0.27% |
Mar 13, 2025 | 5.909 | 5.909 | 5.909 | 5.909 | -0.07% |
Mar 12, 2025 | 5.913 | 5.913 | 5.913 | 5.913 | 0.30% |
Mar 11, 2025 | 5.895 | 5.895 | 5.895 | 5.895 | -1.03% |
Mar 10, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | -0.09% |
Mar 07, 2025 | 5.962 | 5.962 | 5.962 | 5.962 | -0.72% |
Mar 06, 2025 | 6.005 | 6.005 | 6.005 | 6.005 | -0.32% |
Mar 05, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | -0.52% |
Mar 04, 2025 | 6.056 | 6.056 | 6.056 | 6.056 | -1.08% |
Highest: 6.056 | Lowest: 5.895 | Difference: 0.161 | Average: 5.956 | Change %: -3.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review