
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5.765 | 5.765 | 5.765 | 5.765 | 0.68% |
Apr 22, 2025 | 5.726 | 5.726 | 5.726 | 5.726 | -0.01% |
Apr 21, 2025 | 5.727 | 5.727 | 5.727 | 5.727 | -0.15% |
Apr 17, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | -0.27% |
Apr 16, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | -0.41% |
Apr 15, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | 0.66% |
Apr 14, 2025 | 5.737 | 5.737 | 5.737 | 5.737 | 0.77% |
Apr 11, 2025 | 5.693 | 5.693 | 5.736 | 5.693 | -0.76% |
Apr 10, 2025 | 5.736 | 5.736 | 5.736 | 5.736 | 2.02% |
Apr 09, 2025 | 5.623 | 5.623 | 5.623 | 5.623 | -1.52% |
Apr 08, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | 0.90% |
Apr 07, 2025 | 5.659 | 5.659 | 5.659 | 5.659 | -1.25% |
Apr 04, 2025 | 5.731 | 5.731 | 5.840 | 5.731 | -1.87% |
Apr 03, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | -1.61% |
Apr 02, 2025 | 5.936 | 5.936 | 5.936 | 5.936 | -0.06% |
Apr 01, 2025 | 5.939 | 5.939 | 5.939 | 5.939 | 0.37% |
Mar 31, 2025 | 5.918 | 5.918 | 5.918 | 5.918 | -0.45% |
Mar 28, 2025 | 5.944 | 5.944 | 5.974 | 5.944 | -0.49% |
Mar 27, 2025 | 5.974 | 5.974 | 5.974 | 5.974 | -0.09% |
Mar 26, 2025 | 5.979 | 5.979 | 5.979 | 5.979 | -0.07% |
Highest: 5.979 | Lowest: 5.623 | Difference: 0.356 | Average: 5.795 | Change %: -3.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review