
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 6.048 | 6.048 | 6.048 | 6.048 | 0.00% |
Aug 05, 2025 | 6.048 | 6.048 | 6.048 | 6.048 | 0.00% |
Aug 04, 2025 | 6.048 | 6.048 | 6.048 | 6.048 | 0.02% |
Aug 01, 2025 | 6.047 | 6.047 | 6.047 | 6.046 | 0.00% |
Jul 31, 2025 | 6.046 | 6.046 | 6.046 | 6.046 | 0.00% |
Jul 30, 2025 | 6.046 | 6.046 | 6.046 | 6.046 | 0.00% |
Jul 29, 2025 | 6.046 | 6.046 | 6.046 | 6.046 | 0.00% |
Jul 28, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | 0.02% |
Jul 25, 2025 | 6.044 | 6.044 | 6.044 | 6.044 | 0.00% |
Jul 24, 2025 | 6.044 | 6.044 | 6.044 | 6.044 | 0.00% |
Jul 23, 2025 | 6.044 | 6.044 | 6.044 | 6.044 | 0.00% |
Jul 22, 2025 | 6.044 | 6.044 | 6.044 | 6.044 | 0.00% |
Jul 21, 2025 | 6.043 | 6.043 | 6.043 | 6.043 | 0.02% |
Jul 18, 2025 | 6.042 | 6.042 | 6.042 | 6.042 | 0.00% |
Jul 17, 2025 | 6.042 | 6.042 | 6.042 | 6.042 | 0.00% |
Jul 16, 2025 | 6.041 | 6.041 | 6.041 | 6.041 | 0.00% |
Jul 15, 2025 | 6.041 | 6.041 | 6.041 | 6.041 | 0.01% |
Jul 14, 2025 | 6.041 | 6.041 | 6.041 | 6.041 | 0.01% |
Jul 11, 2025 | 6.040 | 6.040 | 6.040 | 6.039 | 0.00% |
Jul 10, 2025 | 6.039 | 6.039 | 6.039 | 6.039 | 0.00% |
Highest: 6.048 | Lowest: 6.039 | Difference: 0.009 | Average: 6.044 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review