
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 14.795 | 14.795 | 14.795 | 14.577 | 1.50% |
Jun 23, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | -0.34% |
Jun 20, 2025 | 14.626 | 14.626 | 14.626 | 14.626 | -0.69% |
Jun 18, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | -0.44% |
Jun 17, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | -1.12% |
Jun 16, 2025 | 14.959 | 14.959 | 14.959 | 14.959 | 0.70% |
Jun 13, 2025 | 14.855 | 14.855 | 15.011 | 14.855 | -1.04% |
Jun 12, 2025 | 15.011 | 15.011 | 15.011 | 15.011 | -0.39% |
Jun 11, 2025 | 15.069 | 15.069 | 15.069 | 15.069 | -0.35% |
Jun 09, 2025 | 15.122 | 15.122 | 15.122 | 15.122 | -0.10% |
Jun 06, 2025 | 15.138 | 15.138 | 15.138 | 15.138 | 0.48% |
Jun 05, 2025 | 15.066 | 15.066 | 15.066 | 15.066 | 0.07% |
Jun 04, 2025 | 15.055 | 15.055 | 15.055 | 15.055 | 0.56% |
Jun 03, 2025 | 14.972 | 14.972 | 14.972 | 14.972 | 0.13% |
Jun 02, 2025 | 14.953 | 14.953 | 14.972 | 14.953 | -0.12% |
May 30, 2025 | 14.972 | 14.972 | 14.972 | 14.972 | 0.29% |
May 29, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | -0.19% |
May 28, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | -0.76% |
May 27, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 0.39% |
Highest: 15.138 | Lowest: 14.577 | Difference: 0.561 | Average: 14.929 | Change %: -1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review