
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 14.536 | 14.536 | 14.553 | 14.536 | -0.12% |
Aug 05, 2025 | 14.553 | 14.553 | 14.553 | 14.553 | -0.14% |
Aug 04, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | 1.34% |
Aug 01, 2025 | 14.381 | 14.381 | 14.825 | 14.381 | -2.99% |
Jul 31, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | -1.28% |
Jul 30, 2025 | 15.017 | 15.017 | 15.017 | 15.017 | 0.38% |
Jul 29, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.26% |
Jul 28, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | -0.03% |
Jul 25, 2025 | 14.927 | 14.927 | 14.956 | 14.927 | -0.19% |
Jul 24, 2025 | 14.956 | 14.956 | 14.956 | 14.956 | 0.37% |
Jul 23, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 1.26% |
Jul 22, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | -0.20% |
Jul 21, 2025 | 14.745 | 14.745 | 14.745 | 14.745 | -0.09% |
Jul 18, 2025 | 14.758 | 14.758 | 14.801 | 14.758 | -0.29% |
Jul 17, 2025 | 14.801 | 14.801 | 14.801 | 14.801 | 1.03% |
Jul 16, 2025 | 14.651 | 14.651 | 14.651 | 14.651 | -0.80% |
Jul 15, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | -0.33% |
Jul 14, 2025 | 14.818 | 14.818 | 14.818 | 14.818 | -0.13% |
Jul 11, 2025 | 14.837 | 14.837 | 14.837 | 14.837 | -1.22% |
Jul 10, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.08% |
Highest: 15.020 | Lowest: 14.381 | Difference: 0.639 | Average: 14.783 | Change %: -3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review