Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -1.21% |
Oct 29, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.65% |
Oct 28, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | 0.73% |
Oct 25, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.12% |
Oct 24, 2024 | 13.956 | 13.956 | 13.956 | 13.956 | 0.09% |
Oct 23, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.39% |
Oct 22, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | -0.66% |
Oct 21, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.88% |
Oct 18, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.11% |
Oct 17, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.93% |
Oct 16, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | -0.29% |
Oct 15, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.58% |
Oct 14, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | 0.65% |
Oct 11, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | 0.59% |
Oct 10, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | -0.01% |
Oct 09, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.74% |
Oct 08, 2024 | 13.917 | 13.917 | 13.917 | 13.917 | -0.14% |
Oct 07, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | 0.14% |
Oct 04, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.18% |
Oct 03, 2024 | 13.893 | 13.893 | 13.893 | 13.893 | -1.10% |
Oct 02, 2024 | 14.047 | 14.047 | 14.047 | 14.047 | -0.05% |
Highest: 14.215 | Lowest: 13.782 | Difference: 0.433 | Average: 14.016 | Change %: -1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review