
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 15.586 | 15.586 | 15.586 | 15.586 | 0.63% |
Oct 15, 2025 | 15.488 | 15.488 | 15.488 | 15.488 | 0.89% |
Oct 14, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | -0.13% |
Oct 13, 2025 | 15.372 | 15.372 | 15.372 | 15.372 | 0.63% |
Oct 10, 2025 | 15.275 | 15.275 | 15.275 | 15.275 | -1.14% |
Oct 09, 2025 | 15.452 | 15.452 | 15.452 | 15.452 | -0.36% |
Oct 08, 2025 | 15.508 | 15.508 | 15.508 | 15.377 | 0.85% |
Oct 07, 2025 | 15.377 | 15.377 | 15.377 | 15.377 | -0.47% |
Oct 06, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.15% |
Oct 03, 2025 | 15.474 | 15.474 | 15.474 | 15.419 | 0.35% |
Oct 02, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | 0.56% |
Oct 01, 2025 | 15.334 | 15.334 | 15.334 | 15.125 | 1.38% |
Sep 30, 2025 | 15.125 | 15.125 | 15.125 | 15.125 | 0.72% |
Sep 29, 2025 | 15.018 | 15.018 | 15.018 | 15.018 | 0.20% |
Sep 26, 2025 | 14.988 | 14.988 | 14.988 | 14.988 | 0.99% |
Sep 25, 2025 | 14.841 | 14.841 | 14.841 | 14.841 | -0.44% |
Sep 24, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | -0.27% |
Sep 23, 2025 | 14.947 | 14.947 | 14.947 | 14.947 | 0.15% |
Sep 22, 2025 | 14.925 | 14.925 | 14.925 | 14.925 | -0.11% |
Highest: 15.586 | Lowest: 14.841 | Difference: 0.745 | Average: 15.254 | Change %: 4.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review