Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | -0.31% |
Nov 19, 2024 | 13.321 | 13.321 | 13.321 | 13.321 | -0.54% |
Nov 18, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | -1.01% |
Nov 14, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 1.46% |
Nov 13, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | -0.07% |
Nov 12, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | -2.00% |
Nov 11, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | 1.15% |
Nov 08, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | -0.37% |
Nov 07, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | 0.09% |
Nov 06, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.81% |
Nov 05, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.07% |
Nov 04, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.31% |
Oct 31, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | 2.24% |
Nov 20, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | -0.31% |
Nov 19, 2024 | 13.321 | 13.321 | 13.321 | 13.321 | -0.54% |
Nov 18, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | -1.01% |
Nov 14, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 1.46% |
Nov 13, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | -0.07% |
Nov 12, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | -2.00% |
Nov 11, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | 1.15% |
Nov 08, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | -0.37% |
Nov 07, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | 0.09% |
Nov 06, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.81% |
Nov 05, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.07% |
Nov 04, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.31% |
Oct 31, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | -1.49% |
Oct 30, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -1.21% |
Oct 29, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.65% |
Oct 28, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | 0.73% |
Oct 25, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.12% |
Highest: 14.041 | Lowest: 13.279 | Difference: 0.762 | Average: 13.530 | Change %: -4.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review