
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 8.804 | 8.804 | 8.804 | 8.802 | 0.01% |
Jun 23, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | 0.01% |
Jun 20, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | 0.03% |
Jun 18, 2025 | 8.799 | 8.799 | 8.799 | 8.799 | 0.03% |
Jun 17, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | 0.01% |
Jun 16, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | 0.01% |
Jun 13, 2025 | 8.794 | 8.794 | 8.794 | 8.790 | 0.04% |
Jun 12, 2025 | 8.790 | 8.790 | 8.791 | 8.790 | -0.01% |
Jun 11, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.01% |
Jun 09, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.03% |
Jun 06, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | 0.02% |
Jun 05, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | 0.01% |
Jun 04, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | 0.01% |
Jun 03, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | 0.01% |
Jun 02, 2025 | 8.782 | 8.782 | 8.782 | 8.781 | 0.01% |
May 30, 2025 | 8.781 | 8.781 | 8.781 | 8.781 | -1.53% |
May 29, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | 0.01% |
May 28, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | 0.01% |
May 27, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | 0.00% |
Highest: 8.917 | Lowest: 8.781 | Difference: 0.136 | Average: 8.811 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review