
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | 0.01% |
May 27, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | 0.00% |
May 26, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | 0.01% |
May 23, 2025 | 8.914 | 8.914 | 8.914 | 8.911 | 0.03% |
May 22, 2025 | 8.911 | 8.911 | 8.911 | 8.911 | 0.01% |
May 21, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.01% |
May 20, 2025 | 8.909 | 8.909 | 8.909 | 8.908 | 0.01% |
May 19, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | 0.01% |
May 16, 2025 | 8.907 | 8.907 | 8.907 | 8.903 | 0.04% |
May 15, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | 0.04% |
May 14, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | 0.01% |
May 13, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.01% |
May 12, 2025 | 8.897 | 8.897 | 8.897 | 8.897 | 0.01% |
May 09, 2025 | 8.896 | 8.896 | 8.896 | 8.892 | 0.04% |
May 08, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | 0.00% |
May 07, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | 0.01% |
May 06, 2025 | 8.891 | 8.891 | 8.891 | 8.891 | 0.01% |
May 05, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | 0.01% |
May 02, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 0.04% |
Highest: 8.916 | Lowest: 8.888 | Difference: 0.028 | Average: 8.903 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review