Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | 0.01% |
Mar 25, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.01% |
Mar 22, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | 0.04% |
Mar 21, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | 0.01% |
Mar 20, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | 0.01% |
Mar 19, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 0.01% |
Mar 18, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.01% |
Mar 15, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.33% |
Mar 14, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.01% |
Mar 13, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.01% |
Mar 12, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.01% |
Mar 11, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | -0.47% |
Mar 26, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | 0.01% |
Mar 25, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.01% |
Mar 22, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | 0.04% |
Mar 21, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | 0.01% |
Mar 20, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | 0.01% |
Mar 19, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 0.01% |
Mar 18, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.01% |
Mar 15, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.33% |
Mar 14, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.01% |
Mar 13, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.01% |
Mar 12, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.01% |
Mar 11, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.02% |
Mar 08, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | 0.04% |
Mar 07, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.01% |
Mar 06, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.01% |
Mar 05, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | 0.01% |
Mar 04, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | 0.04% |
Feb 29, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | 0.01% |
Highest: 8.563 | Lowest: 8.512 | Difference: 0.051 | Average: 8.541 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review