
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.13% |
Jun 06, 2025 | 24.072 | 24.072 | 24.072 | 24.072 | 0.33% |
Jun 05, 2025 | 23.992 | 23.992 | 24.170 | 23.992 | -0.73% |
Jun 04, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | -0.17% |
Jun 03, 2025 | 24.211 | 24.211 | 24.211 | 24.197 | 0.06% |
Jun 02, 2025 | 24.197 | 24.197 | 24.197 | 24.178 | 0.08% |
May 30, 2025 | 24.178 | 24.178 | 24.178 | 24.178 | -0.09% |
May 29, 2025 | 24.200 | 24.200 | 24.200 | 24.135 | 0.27% |
May 28, 2025 | 24.135 | 24.135 | 24.135 | 24.135 | 0.12% |
May 27, 2025 | 24.107 | 24.107 | 24.135 | 24.107 | -0.11% |
May 26, 2025 | 24.135 | 24.135 | 24.135 | 24.114 | 0.09% |
May 23, 2025 | 24.114 | 24.114 | 24.114 | 24.114 | 0.27% |
May 22, 2025 | 24.049 | 24.049 | 24.066 | 24.049 | -0.07% |
May 21, 2025 | 24.066 | 24.066 | 24.104 | 24.066 | -0.16% |
May 20, 2025 | 24.104 | 24.104 | 24.128 | 24.104 | -0.10% |
May 19, 2025 | 24.128 | 24.128 | 24.160 | 24.128 | -0.13% |
May 16, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.43% |
May 15, 2025 | 24.057 | 24.057 | 24.057 | 23.970 | 0.36% |
May 14, 2025 | 23.970 | 23.970 | 24.029 | 23.970 | -0.25% |
May 13, 2025 | 24.029 | 24.029 | 24.041 | 24.029 | -0.05% |
May 12, 2025 | 24.041 | 24.041 | 24.041 | 24.041 | -0.36% |
Highest: 24.211 | Lowest: 23.970 | Difference: 0.241 | Average: 24.103 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review