
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.852 | 23.852 | 23.898 | 23.852 | -0.19% |
Aug 28, 2025 | 23.898 | 23.898 | 23.898 | 23.898 | 0.15% |
Aug 27, 2025 | 23.863 | 23.863 | 23.864 | 23.863 | -0.00% |
Aug 26, 2025 | 23.864 | 23.864 | 23.864 | 23.804 | 0.25% |
Aug 25, 2025 | 23.804 | 23.804 | 23.895 | 23.804 | -0.38% |
Aug 22, 2025 | 23.895 | 23.895 | 23.895 | 23.829 | 0.28% |
Aug 21, 2025 | 23.829 | 23.829 | 23.829 | 23.829 | -0.37% |
Aug 20, 2025 | 23.916 | 23.916 | 23.916 | 23.916 | 0.18% |
Aug 19, 2025 | 23.874 | 23.874 | 23.874 | 23.874 | 0.11% |
Aug 18, 2025 | 23.847 | 23.847 | 23.847 | 23.847 | -0.49% |
Aug 14, 2025 | 23.964 | 23.964 | 23.964 | 23.964 | -0.12% |
Aug 13, 2025 | 23.992 | 23.992 | 23.992 | 23.868 | 0.52% |
Aug 12, 2025 | 23.868 | 23.868 | 23.940 | 23.868 | -0.30% |
Aug 11, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.00% |
Aug 08, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -0.41% |
Aug 07, 2025 | 24.038 | 24.038 | 24.038 | 24.030 | 0.03% |
Aug 06, 2025 | 24.030 | 24.030 | 24.063 | 24.030 | -0.14% |
Aug 05, 2025 | 24.063 | 24.063 | 24.063 | 24.063 | 0.14% |
Aug 04, 2025 | 24.031 | 24.031 | 24.031 | 23.962 | 0.29% |
Aug 01, 2025 | 23.962 | 23.962 | 23.962 | 23.923 | 0.16% |
Jul 31, 2025 | 23.923 | 23.923 | 23.923 | 23.889 | 0.14% |
Highest: 24.063 | Lowest: 23.804 | Difference: 0.260 | Average: 23.923 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review