Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 23.888 | 23.888 | 23.888 | 23.888 | -0.21% |
Oct 30, 2024 | 23.937 | 23.937 | 23.937 | 23.937 | -0.60% |
Oct 29, 2024 | 24.082 | 24.082 | 24.082 | 24.082 | -0.34% |
Oct 28, 2024 | 24.165 | 24.165 | 24.165 | 24.165 | 0.10% |
Oct 25, 2024 | 24.142 | 24.142 | 24.142 | 24.142 | -0.51% |
Oct 24, 2024 | 24.267 | 24.267 | 24.267 | 24.267 | 0.66% |
Oct 23, 2024 | 24.107 | 24.107 | 24.107 | 24.107 | 0.07% |
Oct 22, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.36% |
Oct 21, 2024 | 24.178 | 24.178 | 24.178 | 24.178 | -1.25% |
Oct 18, 2024 | 24.485 | 24.485 | 24.485 | 24.485 | 0.42% |
Oct 17, 2024 | 24.383 | 24.383 | 24.383 | 24.383 | -0.16% |
Oct 16, 2024 | 24.421 | 24.421 | 24.421 | 24.421 | 0.59% |
Oct 15, 2024 | 24.279 | 24.279 | 24.279 | 24.279 | 0.47% |
Oct 14, 2024 | 24.166 | 24.166 | 24.166 | 24.166 | 0.07% |
Oct 11, 2024 | 24.149 | 24.149 | 24.149 | 24.149 | -0.12% |
Oct 10, 2024 | 24.178 | 24.178 | 24.178 | 24.178 | -0.06% |
Oct 09, 2024 | 24.193 | 24.193 | 24.193 | 24.193 | -0.09% |
Oct 08, 2024 | 24.215 | 24.215 | 24.215 | 24.215 | 0.04% |
Oct 07, 2024 | 24.205 | 24.205 | 24.205 | 24.205 | -0.46% |
Oct 04, 2024 | 24.316 | 24.316 | 24.316 | 24.316 | -0.67% |
Oct 03, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.43% |
Oct 02, 2024 | 24.585 | 24.585 | 24.585 | 24.585 | -0.77% |
Highest: 24.585 | Lowest: 23.888 | Difference: 0.697 | Average: 24.223 | Change %: -3.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review