Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 23.832 | 23.832 | 23.832 | 23.832 | -0.16% |
Apr 18, 2024 | 23.871 | 23.871 | 23.871 | 23.871 | -0.32% |
Apr 17, 2024 | 23.948 | 23.948 | 23.948 | 23.948 | 0.14% |
Apr 16, 2024 | 23.915 | 23.915 | 23.915 | 23.915 | -0.41% |
Apr 15, 2024 | 24.014 | 24.014 | 24.014 | 24.014 | -0.88% |
Apr 12, 2024 | 24.227 | 24.227 | 24.227 | 24.227 | 1.17% |
Apr 11, 2024 | 23.947 | 23.947 | 23.947 | 23.947 | -0.50% |
Apr 10, 2024 | 24.068 | 24.068 | 24.068 | 24.068 | -0.33% |
Apr 09, 2024 | 24.149 | 24.149 | 24.149 | 24.149 | 0.87% |
Apr 08, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.03% |
Apr 05, 2024 | 23.947 | 23.947 | 23.947 | 23.947 | -0.46% |
Apr 04, 2024 | 24.058 | 24.058 | 24.058 | 24.058 | 0.62% |
Apr 03, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.06% |
Apr 02, 2024 | 23.923 | 23.923 | 23.923 | 23.923 | -0.89% |
Apr 01, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | -0.02% |
Mar 28, 2024 | 24.144 | 24.144 | 24.144 | 24.144 | -0.17% |
Mar 27, 2024 | 24.185 | 24.185 | 24.185 | 24.185 | 0.48% |
Mar 26, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.07% |
Mar 25, 2024 | 24.052 | 24.052 | 24.052 | 24.052 | -0.44% |
Mar 22, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.68% |
Mar 21, 2024 | 23.996 | 23.996 | 23.996 | 23.996 | 0.20% |
Mar 20, 2024 | 23.948 | 23.948 | 23.948 | 23.948 | -0.16% |
Highest: 24.227 | Lowest: 23.832 | Difference: 0.396 | Average: 24.020 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review