
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.745 | 10.745 | 10.745 | 10.612 | 1.25% |
Jun 26, 2025 | 10.612 | 10.612 | 10.612 | 10.592 | 0.19% |
Jun 25, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | -0.05% |
Jun 24, 2025 | 10.597 | 10.597 | 10.597 | 10.464 | 1.28% |
Jun 23, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | -0.11% |
Jun 20, 2025 | 10.475 | 10.475 | 10.475 | 10.475 | -0.66% |
Jun 18, 2025 | 10.545 | 10.545 | 10.545 | 10.534 | 0.10% |
Jun 17, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | -0.93% |
Jun 16, 2025 | 10.633 | 10.633 | 10.633 | 10.587 | 0.43% |
Jun 13, 2025 | 10.587 | 10.587 | 10.587 | 10.587 | -0.11% |
Jun 12, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | -0.93% |
Jun 11, 2025 | 10.698 | 10.698 | 10.698 | 10.698 | 0.23% |
Jun 09, 2025 | 10.673 | 10.673 | 10.673 | 10.657 | 0.15% |
Jun 06, 2025 | 10.657 | 10.657 | 10.657 | 10.609 | 0.45% |
Jun 05, 2025 | 10.609 | 10.609 | 10.609 | 10.595 | 0.14% |
Jun 04, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | 0.49% |
Jun 03, 2025 | 10.543 | 10.543 | 10.543 | 10.444 | 0.94% |
Jun 02, 2025 | 10.444 | 10.444 | 10.488 | 10.444 | -0.41% |
May 30, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | -0.45% |
May 29, 2025 | 10.535 | 10.535 | 10.535 | 10.535 | 0.00% |
Highest: 10.745 | Lowest: 10.444 | Difference: 0.301 | Average: 10.581 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review