
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.657 | 10.657 | 10.657 | 10.609 | 0.45% |
Jun 05, 2025 | 10.609 | 10.609 | 10.609 | 10.595 | 0.14% |
Jun 04, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | 0.49% |
Jun 03, 2025 | 10.543 | 10.543 | 10.543 | 10.444 | 0.94% |
Jun 02, 2025 | 10.444 | 10.444 | 10.488 | 10.444 | -0.41% |
May 30, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | -0.45% |
May 29, 2025 | 10.535 | 10.535 | 10.535 | 10.535 | 0.00% |
May 28, 2025 | 10.535 | 10.535 | 10.535 | 10.535 | -0.09% |
May 27, 2025 | 10.545 | 10.545 | 10.545 | 10.393 | 1.46% |
May 26, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | -0.06% |
May 23, 2025 | 10.399 | 10.399 | 10.476 | 10.399 | -0.74% |
May 22, 2025 | 10.476 | 10.476 | 10.571 | 10.476 | -0.89% |
May 21, 2025 | 10.571 | 10.571 | 10.649 | 10.571 | -0.73% |
May 20, 2025 | 10.649 | 10.649 | 10.649 | 10.626 | 0.22% |
May 19, 2025 | 10.626 | 10.626 | 10.653 | 10.626 | -0.25% |
May 16, 2025 | 10.653 | 10.653 | 10.653 | 10.653 | 0.27% |
May 15, 2025 | 10.625 | 10.625 | 10.625 | 10.599 | 0.24% |
May 14, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | -0.76% |
May 13, 2025 | 10.680 | 10.680 | 10.680 | 10.516 | 1.56% |
May 12, 2025 | 10.516 | 10.516 | 10.516 | 10.516 | 3.15% |
May 09, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | -0.12% |
Highest: 10.680 | Lowest: 10.195 | Difference: 0.485 | Average: 10.540 | Change %: 4.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review