Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.06% |
Apr 23, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 1.12% |
Apr 22, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.16% |
Apr 19, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | -0.79% |
Apr 18, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | -0.17% |
Apr 17, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | -0.52% |
Apr 16, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -1.20% |
Apr 15, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | -0.15% |
Apr 12, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.09% |
Apr 11, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | 0.72% |
Apr 10, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | -0.27% |
Apr 09, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.51% |
Apr 08, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.41% |
Apr 05, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | -0.88% |
Apr 04, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.26% |
Apr 03, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.31% |
Apr 02, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | -0.61% |
Apr 01, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.14% |
Mar 28, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.50% |
Mar 27, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.27% |
Mar 26, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | -0.10% |
Highest: 10.315 | Lowest: 9.913 | Difference: 0.403 | Average: 10.144 | Change %: -1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review