Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | 0.27% |
Apr 23, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.30% |
Apr 22, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.09% |
Apr 19, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | -0.18% |
Apr 18, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.01% |
Apr 17, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | -0.50% |
Apr 16, 2024 | 6.539 | 6.539 | 6.539 | 6.539 | -0.52% |
Apr 15, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | -0.14% |
Apr 12, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | 0.19% |
Apr 11, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.05% |
Apr 10, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.09% |
Apr 09, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.03% |
Apr 08, 2024 | 6.578 | 6.578 | 6.578 | 6.578 | -0.19% |
Apr 05, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | 0.02% |
Apr 04, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.06% |
Apr 03, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | -0.44% |
Apr 02, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | -0.06% |
Apr 01, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | 0.06% |
Mar 28, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.21% |
Highest: 6.619 | Lowest: 6.490 | Difference: 0.129 | Average: 6.560 | Change %: -1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review