
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 6.950 | 6.950 | 6.950 | 6.949 | 0.01% |
Aug 05, 2025 | 6.949 | 6.949 | 6.949 | 6.949 | 0.37% |
Aug 04, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | -0.53% |
Aug 01, 2025 | 6.961 | 6.961 | 6.966 | 6.961 | -0.08% |
Jul 31, 2025 | 6.966 | 6.966 | 6.966 | 6.966 | 0.02% |
Jul 30, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | 0.10% |
Jul 29, 2025 | 6.958 | 6.958 | 6.958 | 6.958 | 0.23% |
Jul 28, 2025 | 6.942 | 6.942 | 6.942 | 6.942 | 0.00% |
Jul 25, 2025 | 6.942 | 6.942 | 6.950 | 6.942 | -0.11% |
Jul 24, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | 0.14% |
Jul 23, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -0.03% |
Jul 22, 2025 | 6.942 | 6.942 | 6.942 | 6.942 | 0.03% |
Jul 21, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 0.11% |
Jul 18, 2025 | 6.932 | 6.932 | 6.932 | 6.927 | 0.06% |
Jul 17, 2025 | 6.927 | 6.927 | 6.927 | 6.927 | 0.17% |
Jul 16, 2025 | 6.916 | 6.916 | 6.916 | 6.916 | 0.01% |
Jul 15, 2025 | 6.915 | 6.915 | 6.915 | 6.915 | 0.06% |
Jul 14, 2025 | 6.911 | 6.911 | 6.911 | 6.911 | -0.25% |
Jul 11, 2025 | 6.928 | 6.928 | 6.930 | 6.928 | -0.02% |
Highest: 6.966 | Lowest: 6.911 | Difference: 0.056 | Average: 6.940 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review