
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 6.987 | 6.987 | 6.987 | 6.987 | 0.01% |
Aug 26, 2025 | 6.986 | 6.986 | 6.986 | 6.986 | -0.13% |
Aug 25, 2025 | 6.995 | 6.995 | 6.995 | 6.995 | 0.01% |
Aug 22, 2025 | 6.994 | 6.994 | 6.994 | 6.978 | 0.24% |
Aug 21, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | -0.09% |
Aug 20, 2025 | 6.984 | 6.984 | 6.984 | 6.984 | 0.26% |
Aug 19, 2025 | 6.966 | 6.966 | 6.966 | 6.966 | -0.14% |
Aug 18, 2025 | 6.976 | 6.976 | 6.976 | 6.976 | 0.04% |
Aug 14, 2025 | 6.974 | 6.974 | 6.974 | 6.961 | 0.18% |
Aug 12, 2025 | 6.961 | 6.961 | 6.961 | 6.961 | 0.15% |
Aug 11, 2025 | 6.951 | 6.951 | 6.951 | 6.951 | -0.04% |
Aug 08, 2025 | 6.954 | 6.954 | 6.954 | 6.945 | 0.13% |
Aug 07, 2025 | 6.945 | 6.945 | 6.945 | 6.945 | -0.08% |
Aug 06, 2025 | 6.950 | 6.950 | 6.950 | 6.949 | 0.01% |
Aug 05, 2025 | 6.949 | 6.949 | 6.949 | 6.949 | 0.37% |
Aug 04, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | -0.53% |
Aug 01, 2025 | 6.961 | 6.961 | 6.966 | 6.961 | -0.08% |
Jul 31, 2025 | 6.966 | 6.966 | 6.966 | 6.966 | 0.02% |
Jul 30, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | 0.10% |
Jul 29, 2025 | 6.958 | 6.958 | 6.958 | 6.958 | 0.23% |
Highest: 6.995 | Lowest: 6.924 | Difference: 0.071 | Average: 6.966 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review