
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | 1.30% |
Apr 01, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | -1.20% |
Mar 31, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | -3.44% |
Mar 28, 2025 | 9.238 | 9.238 | 9.303 | 9.238 | -0.70% |
Mar 27, 2025 | 9.303 | 9.303 | 9.579 | 9.303 | -2.88% |
Mar 26, 2025 | 9.579 | 9.579 | 9.579 | 9.579 | 0.89% |
Mar 25, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | 3.17% |
Mar 24, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | 1.16% |
Mar 21, 2025 | 9.097 | 9.097 | 9.097 | 9.061 | 0.40% |
Mar 20, 2025 | 9.061 | 9.061 | 9.061 | 9.061 | 2.77% |
Mar 19, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | -1.68% |
Mar 18, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.43% |
Mar 17, 2025 | 8.929 | 8.929 | 8.929 | 8.929 | 2.79% |
Mar 14, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | -2.37% |
Mar 13, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 1.73% |
Mar 12, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | 0.24% |
Mar 11, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | -4.86% |
Mar 10, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | -1.70% |
Mar 07, 2025 | 9.331 | 9.331 | 9.331 | 9.331 | -4.57% |
Mar 06, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | -0.25% |
Mar 05, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | -3.72% |
Highest: 9.802 | Lowest: 8.687 | Difference: 1.115 | Average: 9.119 | Change %: -12.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review