
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | -0.72% |
Apr 22, 2025 | 8.228 | 8.228 | 8.228 | 8.228 | 0.47% |
Apr 21, 2025 | 8.190 | 8.190 | 8.191 | 8.190 | -0.02% |
Apr 17, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | -1.96% |
Apr 16, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | 1.09% |
Apr 15, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | 0.64% |
Apr 14, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | 0.29% |
Apr 11, 2025 | 8.188 | 8.188 | 8.655 | 8.188 | -5.39% |
Apr 10, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | 10.75% |
Apr 09, 2025 | 7.814 | 7.814 | 7.814 | 7.814 | -1.44% |
Apr 08, 2025 | 7.929 | 7.929 | 7.929 | 7.929 | 0.02% |
Apr 07, 2025 | 7.927 | 7.927 | 7.927 | 7.927 | -4.40% |
Apr 04, 2025 | 8.292 | 8.292 | 9.074 | 8.292 | -8.62% |
Apr 03, 2025 | 9.074 | 9.074 | 9.074 | 9.074 | 1.64% |
Apr 02, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | 1.30% |
Apr 01, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | -1.20% |
Mar 31, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | -3.44% |
Mar 28, 2025 | 9.238 | 9.238 | 9.303 | 9.238 | -0.70% |
Mar 27, 2025 | 9.303 | 9.303 | 9.579 | 9.303 | -2.88% |
Mar 26, 2025 | 9.579 | 9.579 | 9.579 | 9.579 | 0.89% |
Highest: 9.579 | Lowest: 7.814 | Difference: 1.764 | Average: 8.513 | Change %: -13.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review