
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | -0.38% |
Aug 25, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | 1.82% |
Aug 22, 2025 | 9.964 | 9.964 | 10.001 | 9.964 | -0.38% |
Aug 21, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | -0.29% |
Aug 20, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -1.37% |
Aug 19, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.38% |
Aug 18, 2025 | 10.132 | 10.132 | 10.265 | 10.132 | -1.30% |
Aug 14, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | -0.54% |
Aug 13, 2025 | 10.321 | 10.321 | 10.321 | 10.292 | 0.56% |
Aug 11, 2025 | 10.264 | 10.264 | 10.264 | 10.264 | -2.64% |
Aug 08, 2025 | 10.542 | 10.542 | 10.591 | 10.542 | -0.46% |
Aug 07, 2025 | 10.591 | 10.591 | 10.591 | 10.415 | 1.69% |
Aug 06, 2025 | 10.415 | 10.415 | 10.511 | 10.415 | -0.92% |
Aug 05, 2025 | 10.511 | 10.511 | 10.511 | 10.511 | 2.61% |
Aug 04, 2025 | 10.244 | 10.244 | 10.244 | 10.244 | -3.43% |
Aug 01, 2025 | 10.608 | 10.608 | 10.608 | 10.569 | 0.37% |
Jul 31, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | 0.66% |
Jul 30, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.09% |
Jul 29, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 1.18% |
Highest: 10.608 | Lowest: 9.964 | Difference: 0.645 | Average: 10.310 | Change %: -2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review