
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 10.511 | 10.511 | 10.511 | 10.511 | 2.61% |
Aug 04, 2025 | 10.244 | 10.244 | 10.244 | 10.244 | -3.43% |
Aug 01, 2025 | 10.608 | 10.608 | 10.608 | 10.569 | 0.37% |
Jul 31, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | 0.66% |
Jul 30, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.09% |
Jul 29, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 1.18% |
Jul 28, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | 1.20% |
Jul 25, 2025 | 10.263 | 10.263 | 10.317 | 10.263 | -0.52% |
Jul 24, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | -0.01% |
Jul 23, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | -0.64% |
Jul 22, 2025 | 10.385 | 10.385 | 10.385 | 10.385 | -0.54% |
Jul 21, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | -0.15% |
Jul 18, 2025 | 10.457 | 10.457 | 10.457 | 10.405 | 0.50% |
Jul 17, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | 1.07% |
Jul 16, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | 0.14% |
Jul 15, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | 1.18% |
Jul 14, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | -0.56% |
Jul 11, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | -0.54% |
Jul 10, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | 0.74% |
Jul 09, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | 0.05% |
Jul 08, 2025 | 10.193 | 10.193 | 10.193 | 10.193 | -0.12% |
Highest: 10.608 | Lowest: 10.161 | Difference: 0.448 | Average: 10.359 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review