
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 71.925 | 71.925 | 71.925 | 71.925 | 0.16% |
May 29, 2025 | 71.812 | 71.812 | 71.812 | 71.812 | -0.05% |
May 28, 2025 | 71.848 | 71.848 | 71.848 | 71.848 | -0.68% |
May 27, 2025 | 72.340 | 72.340 | 72.340 | 72.340 | 0.47% |
May 26, 2025 | 71.999 | 71.999 | 71.999 | 71.999 | 0.89% |
May 23, 2025 | 71.362 | 71.362 | 71.839 | 71.362 | -0.66% |
May 22, 2025 | 71.839 | 71.839 | 71.839 | 71.839 | -0.50% |
May 21, 2025 | 72.200 | 72.200 | 72.200 | 72.200 | -0.02% |
May 20, 2025 | 72.212 | 72.212 | 72.212 | 71.742 | 0.66% |
May 19, 2025 | 71.742 | 71.742 | 71.742 | 71.742 | 0.54% |
May 16, 2025 | 71.356 | 71.356 | 71.356 | 71.072 | 0.40% |
May 15, 2025 | 71.072 | 71.072 | 71.072 | 71.072 | 0.54% |
May 14, 2025 | 70.692 | 70.692 | 70.692 | 70.692 | -0.09% |
May 13, 2025 | 70.757 | 70.757 | 70.757 | 70.757 | 0.02% |
May 12, 2025 | 70.746 | 70.746 | 70.746 | 70.746 | 0.59% |
May 09, 2025 | 70.330 | 70.330 | 70.330 | 69.987 | 0.49% |
May 08, 2025 | 69.987 | 69.987 | 69.987 | 69.987 | 0.46% |
May 07, 2025 | 69.665 | 69.665 | 69.665 | 69.665 | -0.58% |
May 06, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | -0.12% |
May 05, 2025 | 70.153 | 70.153 | 70.153 | 70.153 | 0.24% |
May 02, 2025 | 69.985 | 69.985 | 69.985 | 69.985 | 1.74% |
Highest: 72.340 | Lowest: 69.665 | Difference: 2.675 | Average: 71.147 | Change %: 4.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review