![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 66.887 | 66.887 | 66.887 | 66.887 | -0.42% |
Jun 26, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | -0.51% |
Jun 25, 2024 | 67.513 | 67.513 | 67.513 | 67.513 | -0.04% |
Jun 24, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | 0.66% |
Jun 21, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | -0.69% |
Jun 20, 2024 | 67.567 | 67.567 | 67.567 | 67.567 | 0.90% |
Jun 19, 2024 | 66.962 | 66.962 | 66.962 | 66.962 | -0.09% |
Jun 18, 2024 | 67.020 | 67.020 | 67.020 | 67.020 | 0.72% |
Jun 17, 2024 | 66.537 | 66.537 | 66.537 | 66.537 | 0.17% |
Jun 14, 2024 | 66.426 | 66.426 | 66.426 | 66.426 | -0.94% |
Jun 13, 2024 | 67.056 | 67.056 | 67.056 | 67.056 | -1.49% |
Jun 12, 2024 | 68.074 | 68.074 | 68.074 | 68.074 | 1.77% |
Jun 27, 2024 | 66.887 | 66.887 | 66.887 | 66.887 | -0.42% |
Jun 26, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | -0.51% |
Jun 25, 2024 | 67.513 | 67.513 | 67.513 | 67.513 | -0.04% |
Jun 24, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | 0.66% |
Jun 21, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | -0.69% |
Jun 20, 2024 | 67.567 | 67.567 | 67.567 | 67.567 | 0.90% |
Jun 19, 2024 | 66.962 | 66.962 | 66.962 | 66.962 | -0.09% |
Jun 18, 2024 | 67.020 | 67.020 | 67.020 | 67.020 | 0.72% |
Jun 17, 2024 | 66.537 | 66.537 | 66.537 | 66.537 | 0.17% |
Jun 14, 2024 | 66.426 | 66.426 | 66.426 | 66.426 | -0.94% |
Jun 13, 2024 | 67.056 | 67.056 | 67.056 | 67.056 | -1.49% |
Jun 12, 2024 | 68.074 | 68.074 | 68.074 | 68.074 | 0.97% |
Jun 11, 2024 | 67.418 | 67.418 | 67.418 | 67.418 | -1.36% |
Jun 07, 2024 | 68.346 | 68.346 | 68.346 | 68.346 | -0.36% |
Jun 06, 2024 | 68.593 | 68.593 | 68.593 | 68.593 | 0.73% |
Jun 05, 2024 | 68.096 | 68.096 | 68.096 | 68.096 | 0.99% |
Jun 04, 2024 | 67.427 | 67.427 | 67.427 | 67.427 | -0.60% |
Jun 03, 2024 | 67.837 | 67.837 | 67.837 | 67.837 | 0.34% |
Highest: 68.593 | Lowest: 66.426 | Difference: 2.167 | Average: 67.314 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review