
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 67.559 | 67.559 | 67.559 | 67.559 | 0.34% |
Apr 23, 2025 | 67.331 | 67.331 | 67.331 | 67.331 | 1.56% |
Apr 22, 2025 | 66.295 | 66.295 | 66.295 | 66.295 | 0.23% |
Apr 21, 2025 | 66.141 | 66.141 | 66.145 | 66.141 | -0.01% |
Apr 17, 2025 | 66.145 | 66.145 | 66.145 | 66.145 | -0.32% |
Apr 16, 2025 | 66.355 | 66.355 | 66.355 | 66.355 | 0.03% |
Apr 15, 2025 | 66.335 | 66.335 | 66.335 | 66.335 | 1.80% |
Apr 14, 2025 | 65.160 | 65.160 | 65.160 | 65.160 | 2.23% |
Apr 11, 2025 | 63.738 | 63.738 | 63.861 | 63.738 | -0.19% |
Apr 10, 2025 | 63.861 | 63.861 | 63.861 | 63.861 | 3.45% |
Apr 09, 2025 | 61.734 | 61.734 | 61.734 | 61.734 | -2.94% |
Apr 08, 2025 | 63.606 | 63.606 | 63.606 | 63.606 | 2.33% |
Apr 07, 2025 | 62.160 | 62.160 | 62.160 | 62.160 | -4.08% |
Apr 04, 2025 | 64.806 | 64.806 | 67.970 | 64.806 | -4.65% |
Apr 03, 2025 | 67.970 | 67.970 | 67.970 | 67.970 | -2.34% |
Apr 02, 2025 | 69.600 | 69.600 | 69.600 | 69.600 | -0.18% |
Apr 01, 2025 | 69.726 | 69.726 | 69.726 | 69.726 | 1.03% |
Mar 31, 2025 | 69.018 | 69.018 | 69.018 | 69.018 | -1.64% |
Mar 28, 2025 | 70.168 | 70.168 | 70.772 | 70.168 | -0.50% |
Highest: 70.772 | Lowest: 61.734 | Difference: 9.037 | Average: 66.195 | Change %: -4.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review