
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 69.600 | 69.600 | 69.600 | 69.600 | -0.18% |
Apr 01, 2025 | 69.726 | 69.726 | 69.726 | 69.726 | 1.03% |
Mar 31, 2025 | 69.018 | 69.018 | 69.018 | 69.018 | -1.64% |
Mar 28, 2025 | 70.168 | 70.168 | 70.772 | 70.168 | -0.50% |
Mar 27, 2025 | 70.524 | 70.524 | 70.524 | 70.524 | -0.35% |
Mar 26, 2025 | 70.772 | 70.772 | 70.772 | 70.772 | -0.60% |
Mar 25, 2025 | 71.201 | 71.201 | 71.201 | 71.201 | 0.57% |
Mar 24, 2025 | 70.798 | 70.798 | 70.798 | 70.798 | -0.25% |
Mar 21, 2025 | 70.974 | 70.974 | 71.401 | 70.974 | -0.60% |
Mar 20, 2025 | 71.401 | 71.401 | 71.401 | 71.401 | -0.38% |
Mar 19, 2025 | 71.676 | 71.676 | 71.676 | 71.676 | 0.24% |
Mar 18, 2025 | 71.503 | 71.503 | 71.503 | 71.503 | 0.62% |
Mar 17, 2025 | 71.065 | 71.065 | 71.065 | 71.065 | 0.76% |
Mar 14, 2025 | 70.528 | 70.528 | 70.528 | 70.528 | 1.05% |
Mar 13, 2025 | 69.796 | 69.796 | 69.796 | 69.796 | -0.15% |
Mar 12, 2025 | 69.898 | 69.898 | 69.898 | 69.898 | 1.09% |
Mar 11, 2025 | 69.146 | 69.146 | 69.146 | 69.146 | -1.55% |
Mar 10, 2025 | 70.232 | 70.232 | 70.232 | 70.232 | -1.37% |
Mar 07, 2025 | 71.211 | 71.211 | 71.211 | 71.211 | -0.56% |
Mar 06, 2025 | 71.615 | 71.615 | 71.615 | 71.615 | -0.23% |
Highest: 71.676 | Lowest: 69.018 | Difference: 2.658 | Average: 70.543 | Change %: -3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review