
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 71.167 | 71.167 | 71.167 | 70.330 | 1.19% |
Jun 23, 2025 | 70.330 | 70.330 | 70.330 | 70.330 | -0.43% |
Jun 20, 2025 | 70.631 | 70.631 | 70.631 | 70.631 | -0.60% |
Jun 18, 2025 | 71.056 | 71.056 | 71.056 | 71.056 | -0.35% |
Jun 17, 2025 | 71.304 | 71.304 | 71.304 | 71.304 | -0.90% |
Jun 16, 2025 | 71.951 | 71.951 | 71.951 | 71.951 | 0.35% |
Jun 13, 2025 | 71.699 | 71.699 | 72.195 | 71.699 | -0.69% |
Jun 12, 2025 | 72.195 | 72.195 | 72.195 | 72.195 | -0.44% |
Jun 11, 2025 | 72.515 | 72.515 | 72.515 | 72.515 | -0.18% |
Jun 09, 2025 | 72.647 | 72.647 | 72.647 | 72.647 | -0.09% |
Jun 06, 2025 | 72.712 | 72.712 | 72.712 | 72.478 | 0.32% |
Jun 05, 2025 | 72.478 | 72.478 | 72.478 | 72.478 | 0.19% |
Jun 04, 2025 | 72.338 | 72.338 | 72.338 | 72.338 | 0.45% |
Jun 03, 2025 | 72.016 | 72.016 | 72.016 | 72.016 | 0.21% |
Jun 02, 2025 | 71.863 | 71.863 | 71.863 | 71.863 | -0.09% |
May 30, 2025 | 71.925 | 71.925 | 71.925 | 71.812 | 0.16% |
May 29, 2025 | 71.812 | 71.812 | 71.812 | 71.812 | -0.05% |
May 28, 2025 | 71.848 | 71.848 | 71.848 | 71.848 | -0.68% |
May 27, 2025 | 72.340 | 72.340 | 72.340 | 72.340 | 0.47% |
Highest: 72.712 | Lowest: 70.330 | Difference: 2.382 | Average: 71.833 | Change %: -1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review