
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 52.947 | 52.947 | 52.947 | 52.947 | 1.79% |
Apr 23, 2025 | 52.015 | 52.015 | 52.015 | 52.015 | 1.23% |
Apr 22, 2025 | 51.383 | 51.383 | 51.383 | 51.383 | -0.38% |
Apr 21, 2025 | 51.580 | 51.580 | 51.580 | 51.246 | 0.65% |
Apr 17, 2025 | 51.246 | 51.246 | 51.246 | 51.246 | -0.80% |
Apr 16, 2025 | 51.657 | 51.657 | 51.657 | 51.657 | 0.31% |
Apr 15, 2025 | 51.496 | 51.496 | 51.496 | 51.496 | 1.80% |
Apr 14, 2025 | 50.585 | 50.585 | 50.585 | 50.585 | 0.98% |
Apr 11, 2025 | 50.094 | 50.094 | 50.094 | 49.511 | 1.18% |
Apr 10, 2025 | 49.511 | 49.511 | 49.511 | 49.511 | -0.56% |
Apr 09, 2025 | 49.793 | 49.793 | 49.793 | 49.793 | -0.98% |
Apr 08, 2025 | 50.283 | 50.283 | 50.283 | 50.283 | -3.52% |
Apr 07, 2025 | 52.118 | 52.118 | 52.118 | 52.118 | -2.79% |
Apr 04, 2025 | 53.616 | 53.616 | 54.695 | 53.616 | -1.97% |
Apr 03, 2025 | 54.695 | 54.695 | 54.695 | 54.695 | -1.74% |
Apr 02, 2025 | 55.661 | 55.661 | 55.661 | 55.661 | 0.39% |
Apr 01, 2025 | 55.443 | 55.443 | 55.443 | 55.443 | -0.81% |
Mar 31, 2025 | 55.898 | 55.898 | 55.898 | 55.898 | -1.34% |
Mar 28, 2025 | 56.657 | 56.657 | 56.921 | 56.657 | -0.30% |
Mar 27, 2025 | 56.827 | 56.827 | 56.827 | 56.827 | -0.16% |
Highest: 56.921 | Lowest: 49.511 | Difference: 7.409 | Average: 52.675 | Change %: -6.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review