
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 56.554 | 56.554 | 56.718 | 56.554 | -0.29% |
Jun 23, 2025 | 56.718 | 56.718 | 56.718 | 56.718 | 0.91% |
Jun 20, 2025 | 56.205 | 56.205 | 56.205 | 56.205 | -1.32% |
Jun 18, 2025 | 56.958 | 56.958 | 56.958 | 56.958 | -0.02% |
Jun 17, 2025 | 56.971 | 56.971 | 56.971 | 56.971 | 0.66% |
Jun 16, 2025 | 56.599 | 56.599 | 56.599 | 56.599 | -0.81% |
Jun 13, 2025 | 57.063 | 57.063 | 57.237 | 57.063 | -0.30% |
Jun 12, 2025 | 57.237 | 57.237 | 57.237 | 57.237 | -0.49% |
Jun 11, 2025 | 57.518 | 57.518 | 57.518 | 57.518 | 0.93% |
Jun 09, 2025 | 56.987 | 56.987 | 56.987 | 56.987 | 0.32% |
Jun 06, 2025 | 56.804 | 56.804 | 56.804 | 56.442 | 0.64% |
Jun 05, 2025 | 56.442 | 56.442 | 56.442 | 56.442 | 0.74% |
Jun 04, 2025 | 56.028 | 56.028 | 56.028 | 56.028 | 0.40% |
Jun 03, 2025 | 55.803 | 55.803 | 55.803 | 55.803 | 0.45% |
Jun 02, 2025 | 55.555 | 55.555 | 55.555 | 55.555 | -1.12% |
May 30, 2025 | 56.183 | 56.183 | 56.421 | 56.183 | -0.42% |
May 29, 2025 | 56.421 | 56.421 | 56.421 | 56.421 | 0.17% |
May 28, 2025 | 56.323 | 56.323 | 56.323 | 56.323 | 0.13% |
May 27, 2025 | 56.252 | 56.252 | 56.252 | 56.252 | 0.41% |
Highest: 57.518 | Lowest: 55.555 | Difference: 1.963 | Average: 56.559 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review