
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 56.323 | 56.323 | 56.323 | 56.323 | 0.13% |
May 27, 2025 | 56.252 | 56.252 | 56.252 | 56.252 | 0.41% |
May 26, 2025 | 56.023 | 56.023 | 56.023 | 56.023 | -0.34% |
May 23, 2025 | 56.216 | 56.216 | 56.545 | 56.216 | -0.58% |
May 22, 2025 | 56.545 | 56.545 | 56.545 | 56.545 | 0.31% |
May 21, 2025 | 56.369 | 56.369 | 56.369 | 56.369 | -0.39% |
May 20, 2025 | 56.588 | 56.588 | 56.669 | 56.588 | -0.14% |
May 19, 2025 | 56.669 | 56.669 | 56.669 | 56.669 | -0.42% |
May 16, 2025 | 56.911 | 56.911 | 56.926 | 56.911 | -0.03% |
May 15, 2025 | 56.926 | 56.926 | 56.926 | 56.926 | 0.97% |
May 14, 2025 | 56.376 | 56.376 | 56.376 | 56.376 | -0.42% |
May 13, 2025 | 56.611 | 56.611 | 56.611 | 56.611 | 1.73% |
May 12, 2025 | 55.647 | 55.647 | 55.647 | 55.647 | 1.37% |
May 09, 2025 | 54.896 | 54.896 | 54.896 | 54.718 | 0.33% |
May 08, 2025 | 54.718 | 54.718 | 54.718 | 54.718 | 0.30% |
May 07, 2025 | 54.556 | 54.556 | 54.556 | 54.556 | -0.46% |
May 06, 2025 | 54.809 | 54.809 | 54.809 | 54.809 | 0.36% |
May 05, 2025 | 54.614 | 54.614 | 54.614 | 54.614 | 1.81% |
May 02, 2025 | 53.643 | 53.643 | 53.643 | 53.643 | 0.60% |
Highest: 56.926 | Lowest: 53.643 | Difference: 3.283 | Average: 55.826 | Change %: 5.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review