![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 56.501 | 56.501 | 56.501 | 56.501 | 0.09% |
Jun 26, 2024 | 56.451 | 56.451 | 56.451 | 56.451 | 0.01% |
Jun 25, 2024 | 56.444 | 56.444 | 56.444 | 56.444 | -0.02% |
Jun 24, 2024 | 56.453 | 56.453 | 56.453 | 56.453 | -0.77% |
Jun 21, 2024 | 56.894 | 56.894 | 56.894 | 56.894 | 0.19% |
Jun 20, 2024 | 56.784 | 56.784 | 56.784 | 56.784 | 0.74% |
Jun 19, 2024 | 56.365 | 56.365 | 56.365 | 56.365 | 0.68% |
Jun 18, 2024 | 55.986 | 55.986 | 55.986 | 55.986 | 0.20% |
Jun 17, 2024 | 55.875 | 55.875 | 55.875 | 55.875 | -0.06% |
Jun 14, 2024 | 55.912 | 55.912 | 55.912 | 55.912 | 0.84% |
Jun 13, 2024 | 55.445 | 55.445 | 55.445 | 55.445 | 0.53% |
Jun 12, 2024 | 55.153 | 55.153 | 55.153 | 55.153 | -0.52% |
Jun 11, 2024 | 55.442 | 55.442 | 55.442 | 55.442 | 0.45% |
Jun 07, 2024 | 55.195 | 55.195 | 55.195 | 55.195 | 0.46% |
Jun 06, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | 1.30% |
Jun 05, 2024 | 54.237 | 54.237 | 54.237 | 54.237 | -0.99% |
Jun 04, 2024 | 54.777 | 54.777 | 54.777 | 54.777 | 0.83% |
Jun 03, 2024 | 54.326 | 54.326 | 54.326 | 54.326 | -0.40% |
May 31, 2024 | 54.544 | 54.544 | 54.544 | 54.544 | -2.09% |
May 29, 2024 | 55.708 | 55.708 | 55.708 | 55.708 | -0.26% |
Highest: 56.894 | Lowest: 54.237 | Difference: 2.657 | Average: 55.672 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review