
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 55.661 | 55.661 | 55.661 | 55.661 | 0.39% |
Apr 01, 2025 | 55.443 | 55.443 | 55.443 | 55.443 | -0.81% |
Mar 31, 2025 | 55.898 | 55.898 | 55.898 | 55.898 | -1.34% |
Mar 28, 2025 | 56.657 | 56.657 | 56.921 | 56.657 | -0.30% |
Mar 27, 2025 | 56.827 | 56.827 | 56.827 | 56.827 | -0.16% |
Mar 26, 2025 | 56.921 | 56.921 | 56.921 | 56.921 | -0.09% |
Mar 25, 2025 | 56.972 | 56.972 | 56.972 | 56.972 | 0.36% |
Mar 24, 2025 | 56.770 | 56.770 | 56.770 | 56.770 | -0.40% |
Mar 21, 2025 | 57.001 | 57.001 | 57.166 | 57.001 | -0.29% |
Mar 20, 2025 | 57.166 | 57.166 | 57.166 | 57.166 | 0.32% |
Mar 19, 2025 | 56.980 | 56.980 | 56.980 | 56.980 | 0.52% |
Mar 18, 2025 | 56.687 | 56.687 | 56.687 | 56.687 | 0.98% |
Mar 17, 2025 | 56.134 | 56.134 | 56.134 | 56.134 | 1.26% |
Mar 14, 2025 | 55.434 | 55.434 | 55.434 | 55.434 | 0.06% |
Mar 13, 2025 | 55.401 | 55.401 | 55.401 | 55.401 | 0.50% |
Mar 12, 2025 | 55.128 | 55.128 | 55.128 | 55.128 | 0.22% |
Mar 11, 2025 | 55.009 | 55.009 | 55.009 | 55.009 | -2.03% |
Mar 10, 2025 | 56.150 | 56.150 | 56.150 | 56.150 | -0.39% |
Mar 07, 2025 | 56.368 | 56.368 | 56.368 | 56.368 | 0.38% |
Mar 06, 2025 | 56.155 | 56.155 | 56.155 | 56.155 | 1.47% |
Mar 05, 2025 | 55.344 | 55.344 | 55.344 | 55.344 | -1.32% |
Highest: 57.166 | Lowest: 55.009 | Difference: 2.157 | Average: 56.196 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review