
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 131.455 | 131.455 | 131.455 | 131.455 | -0.54% |
Oct 06, 2025 | 132.163 | 132.163 | 132.163 | 132.163 | 0.51% |
Oct 03, 2025 | 131.492 | 131.492 | 131.492 | 129.765 | 1.33% |
Oct 02, 2025 | 129.765 | 129.765 | 129.765 | 129.765 | 0.46% |
Oct 01, 2025 | 129.172 | 129.172 | 129.172 | 129.172 | 4.17% |
Sep 30, 2025 | 124.005 | 124.005 | 124.005 | 124.005 | 0.90% |
Sep 29, 2025 | 122.895 | 122.895 | 122.895 | 122.895 | 1.86% |
Sep 26, 2025 | 120.655 | 120.655 | 120.655 | 120.546 | 0.09% |
Sep 25, 2025 | 120.546 | 120.546 | 120.546 | 120.546 | -1.99% |
Sep 24, 2025 | 122.991 | 122.991 | 123.958 | 122.991 | -0.78% |
Sep 23, 2025 | 123.958 | 123.958 | 123.958 | 123.958 | -0.82% |
Sep 22, 2025 | 124.984 | 124.984 | 124.984 | 124.984 | 0.24% |
Sep 19, 2025 | 124.690 | 124.690 | 124.690 | 123.953 | 0.15% |
Sep 18, 2025 | 124.499 | 124.499 | 124.499 | 124.499 | 0.44% |
Sep 17, 2025 | 123.953 | 123.953 | 123.953 | 123.953 | 0.42% |
Sep 16, 2025 | 123.433 | 123.433 | 123.433 | 123.433 | -0.38% |
Sep 15, 2025 | 123.903 | 123.903 | 123.903 | 123.903 | -1.64% |
Sep 12, 2025 | 125.970 | 124.883 | 125.970 | 124.883 | 0.00% |
Sep 11, 2025 | 125.970 | 125.970 | 125.970 | 125.970 | 0.18% |
Sep 10, 2025 | 125.743 | 125.743 | 125.743 | 125.636 | 0.09% |
Sep 09, 2025 | 125.636 | 125.636 | 125.636 | 125.636 | -0.12% |
Highest: 132.163 | Lowest: 120.546 | Difference: 11.617 | Average: 125.613 | Change %: 4.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review