Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +94.99%
Unlock full list
Close

Montepio Euro Helathcare A - Fundo De Investimento Mobiliário Aberto De Acções (0P00008YBW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
124.944 -0.391    -0.31%
29/08 - Closed. Currency in EUR
Type:  Fund
Market:  Portugal
Issuer:  Montepio Gestão de Activos SGFI SA
ISIN:  PTYMGRLM0002 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 14.08M
Montepio Euro Helathcare - Fundo De Investimento M 124.944 -0.391 -0.31%

0P00008YBW Historical Data

 
Get free historical data for 0P00008YBW fund. You'll find the end of day price of the Montepio Euro Helathcare A - Fundo De Investimento Mobiliário Aberto De Acções fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 02/09/2025
 
Date Price Open High Low Change %
Aug 29, 2025 124.944 124.944 125.334 124.944 -0.31%
Aug 28, 2025 125.334 125.334 125.334 125.334 -0.53%
Aug 27, 2025 126.001 126.001 126.001 126.001 0.53%
Aug 26, 2025 125.341 125.341 125.341 125.341 -0.84%
Aug 25, 2025 126.407 126.407 126.407 126.407 -0.07%
Aug 22, 2025 126.496 126.496 126.496 126.157 0.27%
Aug 21, 2025 126.157 126.157 126.157 126.157 0.39%
Aug 20, 2025 125.662 125.662 125.662 125.662 0.57%
Aug 19, 2025 124.955 124.955 124.955 124.955 0.42%
Aug 18, 2025 124.429 124.429 124.429 121.675 1.87%
Aug 14, 2025 122.149 122.149 122.149 121.675 1.93%
Aug 12, 2025 119.839 119.839 119.839 119.839 0.49%
Aug 11, 2025 119.259 119.259 119.259 119.259 0.13%
Aug 08, 2025 119.104 119.104 119.104 116.826 0.40%
Aug 07, 2025 118.631 118.631 118.631 118.631 1.55%
Aug 06, 2025 116.826 116.826 119.350 116.826 -2.12%
Aug 05, 2025 119.350 119.350 119.350 119.350 0.32%
Aug 04, 2025 118.970 118.970 118.970 118.970 -0.07%
Aug 01, 2025 119.056 119.056 120.501 119.056 -1.20%
Jul 31, 2025 120.501 120.501 120.501 120.501 -1.40%
Highest: 126.496 Lowest: 116.826 Difference: 9.670 Average: 122.471 Change %: 2.238
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00008YBW Comments

Write your thoughts about Montepio Euro Helathcare A - Fundo De Investimento Mobiliário Aberto De Acções
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email