Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Montepio Euro Helathcare A - Fundo De Investimento Mobiliário Aberto De Acções (0P00008YBW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
119.939 -0.073    -0.06%
16/07 - Closed. Currency in EUR
Type:  Fund
Market:  Portugal
Issuer:  Montepio Gestão de Activos SGFI SA
ISIN:  PTYMGRLM0002 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 14.62M
Montepio Euro Helathcare - Fundo De Investimento M 119.939 -0.073 -0.06%

0P00008YBW Historical Data

 
Get free historical data for 0P00008YBW fund. You'll find the end of day price of the Montepio Euro Helathcare A - Fundo De Investimento Mobiliário Aberto De Acções fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/06/2025 - 18/07/2025
 
Date Price Open High Low Change %
Jul 16, 2025 119.939 119.939 119.939 119.939 -0.06%
Jul 15, 2025 120.012 120.012 120.012 120.012 -0.87%
Jul 14, 2025 121.059 121.059 121.059 121.059 0.41%
Jul 11, 2025 120.561 120.561 122.931 120.561 -1.93%
Jul 10, 2025 122.931 122.931 122.931 122.931 1.53%
Jul 09, 2025 121.082 121.082 121.082 121.082 0.57%
Jul 08, 2025 120.393 120.393 120.393 120.393 0.57%
Jul 07, 2025 119.712 119.712 119.712 119.712 -0.53%
Jul 04, 2025 120.349 120.349 120.349 119.143 1.01%
Jul 03, 2025 119.143 119.143 119.143 119.143 -0.98%
Jul 02, 2025 120.324 120.324 120.324 120.324 -0.08%
Jul 01, 2025 120.426 120.426 120.426 120.426 0.59%
Jun 30, 2025 119.719 119.719 119.719 119.719 -0.54%
Jun 27, 2025 120.368 120.368 120.368 119.696 0.56%
Jun 26, 2025 119.696 119.696 119.696 119.696 -0.17%
Jun 25, 2025 119.901 119.901 119.901 119.901 -0.53%
Jun 24, 2025 120.541 120.541 120.541 119.897 0.54%
Jun 23, 2025 119.897 119.897 119.897 119.897 -0.21%
Jun 20, 2025 120.148 120.148 120.148 120.148 -0.10%
Jun 18, 2025 120.270 120.270 120.270 120.270 -1.00%
Highest: 122.931 Lowest: 119.143 Difference: 3.788 Average: 120.323 Change %: -1.268
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00008YBW Comments

Write your thoughts about Montepio Euro Helathcare A - Fundo De Investimento Mobiliário Aberto De Acções
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email