
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 124.944 | 124.944 | 125.334 | 124.944 | -0.31% |
Aug 28, 2025 | 125.334 | 125.334 | 125.334 | 125.334 | -0.53% |
Aug 27, 2025 | 126.001 | 126.001 | 126.001 | 126.001 | 0.53% |
Aug 26, 2025 | 125.341 | 125.341 | 125.341 | 125.341 | -0.84% |
Aug 25, 2025 | 126.407 | 126.407 | 126.407 | 126.407 | -0.07% |
Aug 22, 2025 | 126.496 | 126.496 | 126.496 | 126.157 | 0.27% |
Aug 21, 2025 | 126.157 | 126.157 | 126.157 | 126.157 | 0.39% |
Aug 20, 2025 | 125.662 | 125.662 | 125.662 | 125.662 | 0.57% |
Aug 19, 2025 | 124.955 | 124.955 | 124.955 | 124.955 | 0.42% |
Aug 18, 2025 | 124.429 | 124.429 | 124.429 | 121.675 | 1.87% |
Aug 14, 2025 | 122.149 | 122.149 | 122.149 | 121.675 | 1.93% |
Aug 12, 2025 | 119.839 | 119.839 | 119.839 | 119.839 | 0.49% |
Aug 11, 2025 | 119.259 | 119.259 | 119.259 | 119.259 | 0.13% |
Aug 08, 2025 | 119.104 | 119.104 | 119.104 | 116.826 | 0.40% |
Aug 07, 2025 | 118.631 | 118.631 | 118.631 | 118.631 | 1.55% |
Aug 06, 2025 | 116.826 | 116.826 | 119.350 | 116.826 | -2.12% |
Aug 05, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | 0.32% |
Aug 04, 2025 | 118.970 | 118.970 | 118.970 | 118.970 | -0.07% |
Aug 01, 2025 | 119.056 | 119.056 | 120.501 | 119.056 | -1.20% |
Jul 31, 2025 | 120.501 | 120.501 | 120.501 | 120.501 | -1.40% |
Highest: 126.496 | Lowest: 116.826 | Difference: 9.670 | Average: 122.471 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review