
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 123.132 | 123.132 | 123.132 | 123.132 | 0.78% |
Jun 03, 2025 | 122.182 | 122.182 | 122.182 | 122.182 | -0.48% |
Jun 02, 2025 | 122.773 | 122.773 | 122.773 | 122.773 | 0.30% |
May 30, 2025 | 122.408 | 122.408 | 122.408 | 121.415 | 0.82% |
May 29, 2025 | 121.415 | 121.415 | 121.415 | 121.415 | 0.11% |
May 28, 2025 | 121.283 | 121.283 | 121.283 | 121.283 | -1.06% |
May 27, 2025 | 122.582 | 122.582 | 122.582 | 122.582 | 0.18% |
May 26, 2025 | 122.358 | 122.358 | 122.358 | 122.358 | 1.07% |
May 23, 2025 | 121.057 | 121.057 | 121.879 | 121.057 | -0.67% |
May 22, 2025 | 121.879 | 121.879 | 121.879 | 121.879 | -1.04% |
May 21, 2025 | 123.155 | 123.155 | 123.155 | 123.155 | 0.13% |
May 20, 2025 | 122.995 | 122.995 | 122.995 | 121.605 | 1.14% |
May 19, 2025 | 121.605 | 121.605 | 121.605 | 121.605 | 0.36% |
May 16, 2025 | 121.171 | 121.171 | 121.171 | 119.765 | 1.17% |
May 15, 2025 | 119.765 | 119.765 | 119.765 | 119.765 | 0.57% |
May 14, 2025 | 119.082 | 119.082 | 119.082 | 119.082 | -1.50% |
May 13, 2025 | 120.891 | 120.891 | 120.891 | 120.891 | -0.55% |
May 12, 2025 | 121.558 | 121.558 | 121.558 | 121.558 | 0.96% |
May 09, 2025 | 120.406 | 120.406 | 120.406 | 119.414 | 0.83% |
May 08, 2025 | 119.414 | 119.414 | 119.414 | 119.414 | -1.02% |
May 07, 2025 | 120.641 | 120.641 | 120.641 | 120.641 | -1.61% |
May 06, 2025 | 122.612 | 122.612 | 122.612 | 122.612 | -1.14% |
Highest: 123.155 | Lowest: 119.082 | Difference: 4.073 | Average: 121.562 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review