
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 119.939 | 119.939 | 119.939 | 119.939 | -0.06% |
Jul 15, 2025 | 120.012 | 120.012 | 120.012 | 120.012 | -0.87% |
Jul 14, 2025 | 121.059 | 121.059 | 121.059 | 121.059 | 0.41% |
Jul 11, 2025 | 120.561 | 120.561 | 122.931 | 120.561 | -1.93% |
Jul 10, 2025 | 122.931 | 122.931 | 122.931 | 122.931 | 1.53% |
Jul 09, 2025 | 121.082 | 121.082 | 121.082 | 121.082 | 0.57% |
Jul 08, 2025 | 120.393 | 120.393 | 120.393 | 120.393 | 0.57% |
Jul 07, 2025 | 119.712 | 119.712 | 119.712 | 119.712 | -0.53% |
Jul 04, 2025 | 120.349 | 120.349 | 120.349 | 119.143 | 1.01% |
Jul 03, 2025 | 119.143 | 119.143 | 119.143 | 119.143 | -0.98% |
Jul 02, 2025 | 120.324 | 120.324 | 120.324 | 120.324 | -0.08% |
Jul 01, 2025 | 120.426 | 120.426 | 120.426 | 120.426 | 0.59% |
Jun 30, 2025 | 119.719 | 119.719 | 119.719 | 119.719 | -0.54% |
Jun 27, 2025 | 120.368 | 120.368 | 120.368 | 119.696 | 0.56% |
Jun 26, 2025 | 119.696 | 119.696 | 119.696 | 119.696 | -0.17% |
Jun 25, 2025 | 119.901 | 119.901 | 119.901 | 119.901 | -0.53% |
Jun 24, 2025 | 120.541 | 120.541 | 120.541 | 119.897 | 0.54% |
Jun 23, 2025 | 119.897 | 119.897 | 119.897 | 119.897 | -0.21% |
Jun 20, 2025 | 120.148 | 120.148 | 120.148 | 120.148 | -0.10% |
Jun 18, 2025 | 120.270 | 120.270 | 120.270 | 120.270 | -1.00% |
Highest: 122.931 | Lowest: 119.143 | Difference: 3.788 | Average: 120.323 | Change %: -1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review