
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | -0.46% |
May 30, 2025 | 17.579 | 17.579 | 17.621 | 17.579 | -0.24% |
May 29, 2025 | 17.621 | 17.621 | 17.621 | 17.564 | 0.33% |
May 28, 2025 | 17.564 | 17.564 | 17.564 | 17.564 | -0.54% |
May 27, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | 1.79% |
May 26, 2025 | 17.348 | 17.348 | 17.417 | 17.348 | -0.40% |
May 23, 2025 | 17.417 | 17.417 | 17.417 | 17.417 | -1.15% |
May 22, 2025 | 17.620 | 17.620 | 17.673 | 17.620 | -0.30% |
May 21, 2025 | 17.673 | 17.673 | 17.983 | 17.673 | -1.73% |
May 20, 2025 | 17.983 | 17.983 | 17.983 | 17.983 | -0.01% |
May 19, 2025 | 17.985 | 17.985 | 18.030 | 17.985 | -0.25% |
May 16, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.43% |
May 15, 2025 | 17.952 | 17.952 | 17.952 | 17.802 | 0.85% |
May 14, 2025 | 17.802 | 17.802 | 17.802 | 17.802 | -1.10% |
May 13, 2025 | 17.999 | 17.999 | 17.999 | 17.953 | 0.26% |
May 12, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 3.90% |
May 09, 2025 | 17.279 | 17.279 | 17.280 | 17.279 | -0.00% |
May 08, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.67% |
May 07, 2025 | 17.165 | 17.165 | 17.176 | 17.165 | -0.06% |
May 06, 2025 | 17.176 | 17.176 | 17.319 | 17.176 | -0.82% |
May 05, 2025 | 17.319 | 17.319 | 17.319 | 17.317 | 0.01% |
Highest: 18.030 | Lowest: 17.165 | Difference: 0.865 | Average: 17.615 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review