
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.690 | 17.690 | 17.690 | 17.532 | 0.90% |
Jul 16, 2025 | 17.532 | 17.532 | 17.532 | 17.428 | 0.59% |
Jul 15, 2025 | 17.428 | 17.428 | 17.522 | 17.428 | -0.54% |
Jul 14, 2025 | 17.522 | 17.522 | 17.522 | 17.509 | 0.08% |
Jul 11, 2025 | 17.509 | 17.509 | 17.616 | 17.509 | -0.61% |
Jul 10, 2025 | 17.616 | 17.616 | 17.616 | 17.616 | 0.09% |
Jul 09, 2025 | 17.600 | 17.600 | 17.600 | 17.517 | 0.47% |
Jul 08, 2025 | 17.517 | 17.517 | 17.517 | 17.502 | 0.08% |
Jul 07, 2025 | 17.502 | 17.502 | 17.525 | 17.502 | -0.13% |
Jul 04, 2025 | 17.525 | 17.525 | 17.540 | 17.525 | -0.09% |
Jul 03, 2025 | 17.540 | 17.540 | 17.540 | 17.440 | 0.57% |
Jul 02, 2025 | 17.440 | 17.440 | 17.440 | 17.357 | 0.48% |
Jul 01, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | -0.29% |
Jun 30, 2025 | 17.408 | 17.408 | 17.408 | 17.408 | 0.61% |
Jun 27, 2025 | 17.303 | 17.303 | 17.303 | 17.303 | 0.69% |
Jun 26, 2025 | 17.185 | 17.185 | 17.241 | 17.185 | -0.32% |
Jun 25, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | -0.42% |
Jun 24, 2025 | 17.314 | 17.314 | 17.314 | 17.245 | 0.40% |
Jun 23, 2025 | 17.245 | 17.245 | 17.245 | 17.043 | 1.18% |
Jun 20, 2025 | 17.043 | 17.043 | 17.043 | 17.043 | -0.91% |
Highest: 17.690 | Lowest: 17.043 | Difference: 0.647 | Average: 17.426 | Change %: 2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review