
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 16.720 | 16.720 | 16.720 | 15.872 | 5.34% |
Apr 08, 2025 | 15.872 | 15.872 | 15.892 | 15.872 | -0.13% |
Apr 07, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | -0.56% |
Apr 04, 2025 | 15.981 | 15.981 | 16.753 | 15.981 | -4.60% |
Apr 03, 2025 | 16.753 | 16.753 | 17.749 | 16.753 | -5.61% |
Apr 02, 2025 | 17.749 | 17.749 | 17.749 | 17.680 | 0.39% |
Apr 01, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.52% |
Mar 31, 2025 | 17.589 | 17.589 | 17.589 | 17.572 | 0.10% |
Mar 28, 2025 | 17.572 | 17.572 | 17.860 | 17.572 | -1.62% |
Mar 27, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.04% |
Mar 26, 2025 | 17.867 | 17.867 | 17.965 | 17.867 | -0.55% |
Mar 25, 2025 | 17.965 | 17.965 | 17.965 | 17.965 | 0.16% |
Mar 24, 2025 | 17.937 | 17.937 | 17.937 | 17.937 | 1.39% |
Mar 21, 2025 | 17.691 | 17.691 | 17.697 | 17.691 | -0.03% |
Mar 20, 2025 | 17.697 | 17.697 | 17.711 | 17.697 | -0.08% |
Mar 19, 2025 | 17.711 | 17.711 | 17.711 | 17.526 | 1.06% |
Mar 18, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | -0.85% |
Mar 17, 2025 | 17.676 | 17.676 | 17.676 | 17.676 | 0.78% |
Mar 14, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | 1.20% |
Mar 13, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | -1.07% |
Mar 12, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | 0.04% |
Mar 11, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | -2.05% |
Mar 10, 2025 | 17.877 | 17.877 | 17.877 | 17.877 | -2.00% |
Highest: 17.965 | Lowest: 15.872 | Difference: 2.093 | Average: 17.370 | Change %: -8.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review