
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 17.824 | 17.824 | 17.824 | 17.733 | 0.51% |
Jul 25, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | 0.49% |
Jul 24, 2025 | 17.647 | 17.647 | 17.647 | 17.613 | 0.19% |
Jul 23, 2025 | 17.613 | 17.613 | 17.613 | 17.496 | 0.67% |
Jul 22, 2025 | 17.496 | 17.496 | 17.536 | 17.496 | -0.23% |
Jul 21, 2025 | 17.536 | 17.536 | 17.541 | 17.536 | -0.03% |
Jul 18, 2025 | 17.541 | 17.541 | 17.690 | 17.541 | -0.84% |
Jul 17, 2025 | 17.690 | 17.690 | 17.690 | 17.532 | 0.90% |
Jul 16, 2025 | 17.532 | 17.532 | 17.532 | 17.428 | 0.59% |
Jul 15, 2025 | 17.428 | 17.428 | 17.522 | 17.428 | -0.54% |
Jul 14, 2025 | 17.522 | 17.522 | 17.522 | 17.509 | 0.08% |
Jul 11, 2025 | 17.509 | 17.509 | 17.616 | 17.509 | -0.61% |
Jul 10, 2025 | 17.616 | 17.616 | 17.616 | 17.616 | 0.09% |
Jul 09, 2025 | 17.600 | 17.600 | 17.600 | 17.517 | 0.47% |
Jul 08, 2025 | 17.517 | 17.517 | 17.517 | 17.502 | 0.08% |
Jul 07, 2025 | 17.502 | 17.502 | 17.525 | 17.502 | -0.13% |
Jul 04, 2025 | 17.525 | 17.525 | 17.540 | 17.525 | -0.09% |
Jul 03, 2025 | 17.540 | 17.540 | 17.540 | 17.440 | 0.57% |
Jul 02, 2025 | 17.440 | 17.440 | 17.440 | 17.357 | 0.48% |
Jul 01, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | -0.29% |
Jun 30, 2025 | 17.408 | 17.408 | 17.408 | 17.408 | 0.61% |
Highest: 17.824 | Lowest: 17.357 | Difference: 0.467 | Average: 17.551 | Change %: 3.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review