
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.185 | 17.185 | 17.241 | 17.185 | -0.32% |
Jun 25, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | -0.42% |
Jun 24, 2025 | 17.314 | 17.314 | 17.314 | 17.245 | 0.40% |
Jun 23, 2025 | 17.245 | 17.245 | 17.245 | 17.043 | 1.18% |
Jun 20, 2025 | 17.043 | 17.043 | 17.043 | 17.043 | -0.91% |
Jun 18, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.37% |
Jun 17, 2025 | 17.264 | 17.264 | 17.424 | 17.264 | -0.92% |
Jun 16, 2025 | 17.424 | 17.424 | 17.424 | 17.364 | 0.34% |
Jun 13, 2025 | 17.364 | 17.364 | 17.584 | 17.364 | -1.25% |
Jun 12, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | -0.95% |
Jun 11, 2025 | 17.753 | 17.753 | 17.753 | 17.753 | 0.16% |
Jun 09, 2025 | 17.724 | 17.724 | 17.724 | 17.724 | -0.23% |
Jun 06, 2025 | 17.766 | 17.766 | 17.766 | 17.617 | 0.85% |
Jun 05, 2025 | 17.617 | 17.617 | 17.675 | 17.617 | -0.33% |
Jun 04, 2025 | 17.675 | 17.675 | 17.675 | 17.611 | 0.36% |
Jun 03, 2025 | 17.611 | 17.611 | 17.611 | 17.498 | 0.64% |
Jun 02, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | -0.46% |
May 30, 2025 | 17.579 | 17.579 | 17.621 | 17.579 | -0.24% |
May 29, 2025 | 17.621 | 17.621 | 17.621 | 17.564 | 0.33% |
May 28, 2025 | 17.564 | 17.564 | 17.564 | 17.564 | -0.54% |
Highest: 17.766 | Lowest: 17.043 | Difference: 0.723 | Average: 17.464 | Change %: -2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review