
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.505 | 13.505 | 13.505 | 13.505 | -0.11% |
Aug 28, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | -0.02% |
Aug 27, 2025 | 13.522 | 13.522 | 13.522 | 13.509 | 0.10% |
Aug 26, 2025 | 13.509 | 13.509 | 13.509 | 13.509 | 0.08% |
Aug 25, 2025 | 13.498 | 13.498 | 13.521 | 13.498 | -0.18% |
Aug 22, 2025 | 13.521 | 13.521 | 13.521 | 13.497 | 0.18% |
Aug 21, 2025 | 13.497 | 13.497 | 13.530 | 13.497 | -0.25% |
Aug 20, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | 0.10% |
Aug 19, 2025 | 13.516 | 13.516 | 13.516 | 13.516 | 0.07% |
Aug 18, 2025 | 13.507 | 13.507 | 13.543 | 13.507 | -0.26% |
Aug 14, 2025 | 13.543 | 13.543 | 13.556 | 13.543 | -0.10% |
Aug 13, 2025 | 13.556 | 13.556 | 13.556 | 13.556 | 0.37% |
Aug 12, 2025 | 13.507 | 13.507 | 13.530 | 13.507 | -0.17% |
Aug 11, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | -0.02% |
Aug 08, 2025 | 13.532 | 13.532 | 13.532 | 13.532 | -0.18% |
Aug 07, 2025 | 13.557 | 13.557 | 13.557 | 13.548 | 0.06% |
Aug 06, 2025 | 13.548 | 13.548 | 13.548 | 13.548 | -0.06% |
Aug 05, 2025 | 13.556 | 13.556 | 13.556 | 13.556 | 0.06% |
Aug 04, 2025 | 13.548 | 13.548 | 13.548 | 13.515 | 0.25% |
Highest: 13.557 | Lowest: 13.497 | Difference: 0.060 | Average: 13.526 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review