
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 13.683 | 13.683 | 13.683 | 13.637 | 0.34% |
Oct 14, 2025 | 13.637 | 13.637 | 13.637 | 13.637 | 0.13% |
Oct 13, 2025 | 13.619 | 13.619 | 13.619 | 13.618 | 0.01% |
Oct 10, 2025 | 13.618 | 13.618 | 13.618 | 13.595 | 0.17% |
Oct 09, 2025 | 13.595 | 13.595 | 13.608 | 13.595 | -0.10% |
Oct 08, 2025 | 13.608 | 13.608 | 13.608 | 13.585 | 0.17% |
Oct 07, 2025 | 13.585 | 13.585 | 13.585 | 13.585 | 0.00% |
Oct 06, 2025 | 13.585 | 13.585 | 13.595 | 13.585 | -0.08% |
Oct 03, 2025 | 13.595 | 13.595 | 13.595 | 13.590 | 0.04% |
Oct 02, 2025 | 13.590 | 13.590 | 13.590 | 13.577 | 0.09% |
Oct 01, 2025 | 13.577 | 13.577 | 13.577 | 13.572 | 0.04% |
Sep 30, 2025 | 13.572 | 13.572 | 13.572 | 13.544 | 0.01% |
Sep 29, 2025 | 13.571 | 13.571 | 13.571 | 13.571 | 0.19% |
Sep 26, 2025 | 13.544 | 13.544 | 13.544 | 13.529 | 0.12% |
Sep 25, 2025 | 13.529 | 13.529 | 13.548 | 13.529 | -0.15% |
Sep 24, 2025 | 13.548 | 13.548 | 13.548 | 13.546 | 0.02% |
Sep 23, 2025 | 13.546 | 13.546 | 13.550 | 13.546 | -0.03% |
Sep 22, 2025 | 13.550 | 13.550 | 13.550 | 13.545 | 0.04% |
Sep 19, 2025 | 13.545 | 13.545 | 13.545 | 13.545 | -0.10% |
Sep 18, 2025 | 13.558 | 13.558 | 13.571 | 13.558 | -0.10% |
Highest: 13.683 | Lowest: 13.529 | Difference: 0.155 | Average: 13.583 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review