
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 4.872 | 4.872 | 4.872 | 4.864 | 0.18% |
Oct 16, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 0.54% |
Oct 15, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | -0.12% |
Oct 14, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | 0.43% |
Oct 13, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | -0.79% |
Oct 10, 2025 | 4.861 | 4.861 | 4.861 | 4.861 | -0.06% |
Oct 09, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 0.38% |
Oct 08, 2025 | 4.846 | 4.846 | 4.846 | 4.846 | 0.00% |
Oct 07, 2025 | 4.846 | 4.846 | 4.846 | 4.846 | 0.34% |
Oct 06, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | 0.16% |
Oct 03, 2025 | 4.822 | 4.822 | 4.822 | 4.813 | 0.19% |
Oct 02, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | 0.15% |
Oct 01, 2025 | 4.806 | 4.806 | 4.806 | 4.806 | 0.14% |
Sep 30, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | 0.16% |
Sep 29, 2025 | 4.791 | 4.791 | 4.791 | 4.791 | 0.08% |
Sep 26, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | -0.11% |
Sep 25, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | 0.02% |
Sep 24, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | 0.00% |
Sep 23, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | 0.17% |
Sep 22, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | -0.01% |
Highest: 4.872 | Lowest: 4.784 | Difference: 0.089 | Average: 4.823 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review