Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.35% |
Apr 26, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.27% |
Apr 24, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 0.29% |
Apr 23, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | 0.27% |
Apr 22, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -0.23% |
Apr 19, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | 0.03% |
Apr 18, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | -0.12% |
Apr 17, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | -0.62% |
Apr 16, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | -0.43% |
Apr 15, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.15% |
Apr 12, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | 0.00% |
Apr 11, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | 0.59% |
Apr 29, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.35% |
Apr 26, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.27% |
Apr 24, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 0.29% |
Apr 23, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | 0.27% |
Apr 22, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -0.23% |
Apr 19, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | 0.03% |
Apr 18, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | -0.12% |
Apr 17, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | -0.62% |
Apr 16, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | -0.43% |
Apr 15, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.15% |
Apr 12, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | 0.00% |
Apr 11, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.20% |
Apr 10, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.21% |
Apr 09, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | 0.04% |
Apr 08, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | -0.01% |
Apr 05, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 0.01% |
Apr 04, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | -0.08% |
Apr 03, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | -0.19% |
Highest: 4.523 | Lowest: 4.459 | Difference: 0.064 | Average: 4.492 | Change %: -0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review