
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 4.447 | 4.447 | 4.447 | 4.447 | 0.18% |
Apr 22, 2025 | 4.439 | 4.439 | 4.439 | 4.439 | 0.22% |
Apr 21, 2025 | 4.429 | 4.429 | 4.430 | 4.429 | -0.02% |
Apr 17, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | -0.21% |
Apr 16, 2025 | 4.439 | 4.439 | 4.439 | 4.439 | 0.48% |
Apr 15, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | 0.68% |
Apr 14, 2025 | 4.388 | 4.388 | 4.388 | 4.388 | -0.19% |
Apr 11, 2025 | 4.396 | 4.396 | 4.396 | 4.362 | 0.79% |
Apr 10, 2025 | 4.362 | 4.362 | 4.362 | 4.362 | 0.28% |
Apr 09, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | 0.50% |
Apr 08, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | -2.11% |
Apr 07, 2025 | 4.422 | 4.422 | 4.422 | 4.422 | -1.77% |
Apr 04, 2025 | 4.501 | 4.501 | 4.567 | 4.501 | -1.44% |
Apr 03, 2025 | 4.567 | 4.567 | 4.567 | 4.567 | -0.14% |
Apr 02, 2025 | 4.573 | 4.573 | 4.573 | 4.573 | 0.28% |
Apr 01, 2025 | 4.561 | 4.561 | 4.561 | 4.561 | -0.39% |
Mar 31, 2025 | 4.578 | 4.578 | 4.578 | 4.578 | -0.43% |
Mar 28, 2025 | 4.598 | 4.598 | 4.603 | 4.598 | -0.11% |
Mar 27, 2025 | 4.603 | 4.603 | 4.609 | 4.603 | -0.13% |
Mar 26, 2025 | 4.609 | 4.609 | 4.609 | 4.609 | 0.14% |
Highest: 4.609 | Lowest: 4.328 | Difference: 0.281 | Average: 4.472 | Change %: -3.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review