
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 4.578 | 4.578 | 4.578 | 4.578 | -0.43% |
Mar 28, 2025 | 4.598 | 4.598 | 4.603 | 4.598 | -0.11% |
Mar 27, 2025 | 4.603 | 4.603 | 4.609 | 4.603 | -0.13% |
Mar 26, 2025 | 4.609 | 4.609 | 4.609 | 4.609 | 0.14% |
Mar 25, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 0.00% |
Mar 24, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | -0.04% |
Mar 21, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | 0.00% |
Mar 20, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | 0.27% |
Mar 19, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 0.08% |
Mar 18, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | 0.42% |
Mar 17, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | 0.36% |
Mar 14, 2025 | 4.552 | 4.552 | 4.552 | 4.552 | 0.04% |
Mar 13, 2025 | 4.550 | 4.550 | 4.550 | 4.550 | 0.16% |
Mar 12, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | -0.62% |
Mar 11, 2025 | 4.571 | 4.571 | 4.571 | 4.571 | -0.37% |
Mar 10, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | -0.21% |
Mar 07, 2025 | 4.598 | 4.598 | 4.598 | 4.598 | -0.34% |
Mar 06, 2025 | 4.614 | 4.614 | 4.614 | 4.614 | -0.40% |
Mar 05, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | -0.53% |
Mar 03, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | -0.27% |
Highest: 4.657 | Lowest: 4.543 | Difference: 0.114 | Average: 4.593 | Change %: -1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review