
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 0.375 | 0.375 | 0.387 | 0.375 | -2.22% |
Mar 28, 2025 | 0.383 | 0.383 | 0.383 | 0.383 | -0.85% |
Mar 27, 2025 | 0.387 | 0.387 | 0.388 | 0.387 | -0.39% |
Mar 26, 2025 | 0.388 | 0.388 | 0.388 | 0.386 | 0.49% |
Mar 25, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | -1.63% |
Mar 24, 2025 | 0.393 | 0.393 | 0.393 | 0.390 | 0.64% |
Mar 21, 2025 | 0.390 | 0.390 | 0.398 | 0.390 | -1.96% |
Mar 20, 2025 | 0.398 | 0.398 | 0.404 | 0.398 | -1.46% |
Mar 19, 2025 | 0.404 | 0.404 | 0.404 | 0.404 | 1.66% |
Mar 17, 2025 | 0.397 | 0.397 | 0.397 | 0.397 | 0.74% |
Mar 14, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 2.20% |
Mar 13, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | -0.41% |
Mar 12, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | 3.36% |
Apr 02, 2025 | 0.375 | 0.375 | 0.387 | 0.375 | -2.22% |
Mar 28, 2025 | 0.383 | 0.383 | 0.383 | 0.383 | -0.85% |
Mar 27, 2025 | 0.387 | 0.387 | 0.388 | 0.387 | -0.39% |
Mar 26, 2025 | 0.388 | 0.388 | 0.388 | 0.386 | 0.49% |
Mar 25, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | -1.63% |
Mar 24, 2025 | 0.393 | 0.393 | 0.393 | 0.390 | 0.64% |
Mar 21, 2025 | 0.390 | 0.390 | 0.398 | 0.390 | -1.96% |
Mar 20, 2025 | 0.398 | 0.398 | 0.404 | 0.398 | -1.46% |
Mar 19, 2025 | 0.404 | 0.404 | 0.404 | 0.404 | 1.66% |
Mar 17, 2025 | 0.397 | 0.397 | 0.397 | 0.397 | 0.74% |
Mar 14, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 2.20% |
Mar 13, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | -0.41% |
Mar 12, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | -0.28% |
Mar 11, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | -0.94% |
Mar 10, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | -2.34% |
Mar 07, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | -1.01% |
Mar 06, 2025 | 0.406 | 0.406 | 0.406 | 0.406 | 2.81% |
Highest: 0.406 | Lowest: 0.375 | Difference: 0.031 | Average: 0.391 | Change %: -5.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review