
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 0.367 | 0.367 | 0.375 | 0.367 | -1.34% |
Mar 28, 2025 | 0.372 | 0.372 | 0.372 | 0.372 | -0.91% |
Mar 27, 2025 | 0.375 | 0.375 | 0.377 | 0.375 | -0.50% |
Mar 26, 2025 | 0.377 | 0.377 | 0.380 | 0.377 | -0.63% |
Mar 25, 2025 | 0.380 | 0.380 | 0.383 | 0.380 | -0.81% |
Mar 24, 2025 | 0.383 | 0.383 | 0.383 | 0.377 | 1.59% |
Mar 21, 2025 | 0.377 | 0.377 | 0.382 | 0.377 | -1.39% |
Mar 20, 2025 | 0.382 | 0.382 | 0.386 | 0.382 | -1.01% |
Mar 19, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | 1.34% |
Mar 17, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | -0.24% |
Mar 14, 2025 | 0.382 | 0.382 | 0.382 | 0.382 | 2.52% |
Mar 13, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | -0.51% |
Mar 12, 2025 | 0.374 | 0.374 | 0.374 | 0.374 | 1.13% |
Mar 11, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | -0.56% |
Mar 10, 2025 | 0.372 | 0.372 | 0.372 | 0.372 | -3.40% |
Mar 07, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | -1.15% |
Mar 06, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 1.93% |
Mar 05, 2025 | 0.382 | 0.382 | 0.382 | 0.382 | 1.65% |
Mar 04, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | -0.42% |
Highest: 0.390 | Lowest: 0.367 | Difference: 0.023 | Average: 0.378 | Change %: -2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review