
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 0.396 | 0.396 | 0.396 | 0.391 | 1.25% |
Jun 24, 2025 | 0.391 | 0.391 | 0.391 | 0.390 | 0.44% |
Jun 23, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 1.19% |
Jun 20, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | -0.88% |
Jun 18, 2025 | 0.388 | 0.388 | 0.391 | 0.388 | -0.59% |
Jun 17, 2025 | 0.391 | 0.391 | 0.391 | 0.390 | 0.18% |
Jun 16, 2025 | 0.390 | 0.390 | 0.390 | 0.389 | 0.31% |
Jun 13, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | -0.18% |
Jun 12, 2025 | 0.389 | 0.389 | 0.394 | 0.389 | -1.12% |
Jun 11, 2025 | 0.394 | 0.394 | 0.394 | 0.389 | 1.16% |
Jun 10, 2025 | 0.389 | 0.389 | 0.389 | 0.382 | 1.83% |
Jun 09, 2025 | 0.382 | 0.382 | 0.382 | 0.376 | 1.76% |
Jun 06, 2025 | 0.376 | 0.376 | 0.377 | 0.376 | -0.45% |
Jun 05, 2025 | 0.377 | 0.377 | 0.381 | 0.377 | -0.87% |
Jun 04, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | 0.87% |
Jun 03, 2025 | 0.377 | 0.377 | 0.381 | 0.377 | -0.87% |
May 29, 2025 | 0.381 | 0.381 | 0.381 | 0.374 | 1.76% |
May 28, 2025 | 0.374 | 0.374 | 0.376 | 0.374 | -0.48% |
May 27, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | -0.21% |
May 23, 2025 | 0.377 | 0.377 | 0.381 | 0.377 | -1.13% |
Highest: 0.396 | Lowest: 0.374 | Difference: 0.022 | Average: 0.385 | Change %: 3.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review