
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.438 | 0.438 | 0.445 | 0.438 | -1.66% |
Aug 27, 2025 | 0.445 | 0.445 | 0.445 | 0.445 | 0.20% |
Aug 26, 2025 | 0.444 | 0.444 | 0.444 | 0.444 | 0.41% |
Aug 25, 2025 | 0.443 | 0.443 | 0.443 | 0.443 | 2.67% |
Aug 22, 2025 | 0.431 | 0.431 | 0.431 | 0.431 | 1.34% |
Aug 21, 2025 | 0.425 | 0.425 | 0.425 | 0.425 | 0.00% |
Aug 20, 2025 | 0.425 | 0.425 | 0.436 | 0.425 | -2.46% |
Aug 19, 2025 | 0.436 | 0.436 | 0.442 | 0.436 | -1.54% |
Aug 18, 2025 | 0.442 | 0.442 | 0.442 | 0.436 | 1.40% |
Aug 15, 2025 | 0.436 | 0.436 | 0.438 | 0.436 | -0.48% |
Aug 14, 2025 | 0.438 | 0.438 | 0.439 | 0.438 | -0.14% |
Aug 13, 2025 | 0.439 | 0.439 | 0.439 | 0.439 | 1.90% |
Aug 12, 2025 | 0.431 | 0.431 | 0.431 | 0.431 | 0.00% |
Aug 11, 2025 | 0.430 | 0.430 | 0.430 | 0.430 | 0.23% |
Aug 08, 2025 | 0.429 | 0.429 | 0.429 | 0.428 | 0.21% |
Aug 07, 2025 | 0.428 | 0.428 | 0.428 | 0.419 | 2.29% |
Aug 06, 2025 | 0.419 | 0.419 | 0.419 | 0.418 | 0.24% |
Aug 05, 2025 | 0.418 | 0.418 | 0.418 | 0.416 | 0.51% |
Aug 04, 2025 | 0.416 | 0.416 | 0.416 | 0.416 | -0.12% |
Aug 01, 2025 | 0.416 | 0.416 | 0.420 | 0.416 | -0.86% |
Jul 31, 2025 | 0.420 | 0.420 | 0.420 | 0.420 | 0.67% |
Highest: 0.445 | Lowest: 0.416 | Difference: 0.030 | Average: 0.431 | Change %: 5.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review