
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.428 | 0.428 | 0.428 | 0.419 | 2.29% |
Aug 06, 2025 | 0.419 | 0.419 | 0.419 | 0.418 | 0.24% |
Aug 05, 2025 | 0.418 | 0.418 | 0.418 | 0.416 | 0.51% |
Aug 04, 2025 | 0.416 | 0.416 | 0.416 | 0.416 | -0.12% |
Aug 01, 2025 | 0.416 | 0.416 | 0.420 | 0.416 | -0.86% |
Jul 31, 2025 | 0.420 | 0.420 | 0.420 | 0.420 | 0.67% |
Jul 30, 2025 | 0.417 | 0.417 | 0.419 | 0.417 | -0.60% |
Jul 29, 2025 | 0.419 | 0.419 | 0.423 | 0.419 | -0.80% |
Jul 28, 2025 | 0.423 | 0.423 | 0.423 | 0.417 | 1.34% |
Jul 25, 2025 | 0.417 | 0.417 | 0.418 | 0.417 | -0.22% |
Jul 24, 2025 | 0.418 | 0.418 | 0.418 | 0.418 | -0.38% |
Jul 23, 2025 | 0.420 | 0.420 | 0.420 | 0.420 | 1.50% |
Jul 22, 2025 | 0.414 | 0.414 | 0.417 | 0.414 | -0.89% |
Jul 21, 2025 | 0.417 | 0.417 | 0.419 | 0.417 | -0.48% |
Jul 18, 2025 | 0.419 | 0.419 | 0.419 | 0.411 | 1.97% |
Jul 17, 2025 | 0.411 | 0.411 | 0.411 | 0.411 | 0.00% |
Jul 16, 2025 | 0.411 | 0.411 | 0.411 | 0.409 | 0.46% |
Jul 15, 2025 | 0.409 | 0.409 | 0.409 | 0.400 | 2.17% |
Jul 14, 2025 | 0.400 | 0.400 | 0.402 | 0.400 | -0.40% |
Jul 11, 2025 | 0.402 | 0.402 | 0.402 | 0.401 | 0.25% |
Highest: 0.428 | Lowest: 0.400 | Difference: 0.028 | Average: 0.416 | Change %: 6.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review