
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 0.305 | 0.305 | 0.305 | 0.305 | -0.91% |
Mar 27, 2025 | 0.308 | 0.308 | 0.309 | 0.308 | -0.36% |
Mar 26, 2025 | 0.309 | 0.309 | 0.309 | 0.307 | 0.75% |
Mar 25, 2025 | 0.307 | 0.307 | 0.307 | 0.307 | -2.01% |
Mar 24, 2025 | 0.313 | 0.313 | 0.313 | 0.310 | 1.00% |
Mar 21, 2025 | 0.310 | 0.310 | 0.317 | 0.310 | -2.18% |
Mar 20, 2025 | 0.317 | 0.317 | 0.323 | 0.317 | -1.86% |
Mar 19, 2025 | 0.323 | 0.323 | 0.323 | 0.323 | 1.32% |
Mar 17, 2025 | 0.319 | 0.319 | 0.319 | 0.319 | 1.24% |
Mar 14, 2025 | 0.315 | 0.315 | 0.315 | 0.315 | 1.74% |
Mar 13, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | -0.35% |
Mar 12, 2025 | 0.311 | 0.311 | 0.311 | 0.311 | 1.74% |
Mar 28, 2025 | 0.305 | 0.305 | 0.305 | 0.305 | -0.91% |
Mar 27, 2025 | 0.308 | 0.308 | 0.309 | 0.308 | -0.36% |
Mar 26, 2025 | 0.309 | 0.309 | 0.309 | 0.307 | 0.75% |
Mar 25, 2025 | 0.307 | 0.307 | 0.307 | 0.307 | -2.01% |
Mar 24, 2025 | 0.313 | 0.313 | 0.313 | 0.310 | 1.00% |
Mar 21, 2025 | 0.310 | 0.310 | 0.317 | 0.310 | -2.18% |
Mar 20, 2025 | 0.317 | 0.317 | 0.323 | 0.317 | -1.86% |
Mar 19, 2025 | 0.323 | 0.323 | 0.323 | 0.323 | 1.32% |
Mar 17, 2025 | 0.319 | 0.319 | 0.319 | 0.319 | 1.24% |
Mar 14, 2025 | 0.315 | 0.315 | 0.315 | 0.315 | 1.74% |
Mar 13, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | -0.35% |
Mar 12, 2025 | 0.311 | 0.311 | 0.311 | 0.311 | 0.00% |
Mar 11, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | -1.08% |
Mar 10, 2025 | 0.314 | 0.314 | 0.314 | 0.314 | -2.37% |
Mar 07, 2025 | 0.321 | 0.321 | 0.321 | 0.321 | -0.65% |
Mar 06, 2025 | 0.323 | 0.323 | 0.323 | 0.323 | 3.06% |
Mar 05, 2025 | 0.314 | 0.314 | 0.314 | 0.314 | 1.69% |
Mar 04, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | -2.31% |
Highest: 0.323 | Lowest: 0.305 | Difference: 0.018 | Average: 0.313 | Change %: -3.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review