
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.323 | 0.323 | 0.327 | 0.323 | -1.28% |
Aug 27, 2025 | 0.327 | 0.327 | 0.327 | 0.327 | 0.00% |
Aug 26, 2025 | 0.327 | 0.327 | 0.327 | 0.327 | -0.61% |
Aug 25, 2025 | 0.329 | 0.329 | 0.329 | 0.329 | 2.11% |
Aug 22, 2025 | 0.322 | 0.322 | 0.322 | 0.322 | 1.32% |
Aug 21, 2025 | 0.318 | 0.318 | 0.319 | 0.318 | -0.22% |
Aug 20, 2025 | 0.319 | 0.319 | 0.324 | 0.319 | -1.48% |
Aug 19, 2025 | 0.324 | 0.324 | 0.328 | 0.324 | -1.22% |
Aug 18, 2025 | 0.328 | 0.328 | 0.328 | 0.327 | 0.00% |
Aug 14, 2025 | 0.327 | 0.327 | 0.328 | 0.327 | -0.21% |
Aug 13, 2025 | 0.328 | 0.328 | 0.328 | 0.328 | 2.21% |
Aug 12, 2025 | 0.321 | 0.321 | 0.321 | 0.321 | -0.40% |
Aug 11, 2025 | 0.322 | 0.322 | 0.322 | 0.322 | 0.22% |
Aug 08, 2025 | 0.322 | 0.322 | 0.325 | 0.322 | -0.96% |
Aug 07, 2025 | 0.325 | 0.325 | 0.325 | 0.325 | 1.82% |
Aug 06, 2025 | 0.319 | 0.319 | 0.320 | 0.319 | -0.41% |
Aug 05, 2025 | 0.320 | 0.320 | 0.320 | 0.318 | 0.66% |
Aug 04, 2025 | 0.318 | 0.318 | 0.319 | 0.318 | -0.16% |
Aug 01, 2025 | 0.319 | 0.319 | 0.324 | 0.319 | -1.58% |
Jul 31, 2025 | 0.324 | 0.324 | 0.324 | 0.324 | 0.00% |
Jul 30, 2025 | 0.323 | 0.323 | 0.325 | 0.323 | -0.58% |
Highest: 0.329 | Lowest: 0.318 | Difference: 0.011 | Average: 0.323 | Change %: -0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review