
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 0.296 | 0.296 | 0.296 | 0.292 | 1.37% |
May 28, 2025 | 0.292 | 0.292 | 0.295 | 0.292 | -0.98% |
May 27, 2025 | 0.295 | 0.295 | 0.295 | 0.295 | 0.89% |
May 26, 2025 | 0.293 | 0.293 | 0.293 | 0.293 | -1.05% |
May 23, 2025 | 0.296 | 0.296 | 0.298 | 0.296 | -0.87% |
May 22, 2025 | 0.298 | 0.298 | 0.298 | 0.298 | -0.90% |
May 21, 2025 | 0.301 | 0.301 | 0.301 | 0.299 | 0.53% |
May 20, 2025 | 0.299 | 0.299 | 0.299 | 0.297 | 0.67% |
May 19, 2025 | 0.297 | 0.297 | 0.301 | 0.297 | -1.10% |
May 16, 2025 | 0.301 | 0.301 | 0.301 | 0.301 | 0.20% |
May 15, 2025 | 0.300 | 0.300 | 0.301 | 0.300 | 0.00% |
May 14, 2025 | 0.301 | 0.301 | 0.301 | 0.296 | 1.38% |
May 13, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | 0.85% |
May 09, 2025 | 0.294 | 0.294 | 0.294 | 0.292 | 0.82% |
May 08, 2025 | 0.292 | 0.292 | 0.292 | 0.292 | 0.97% |
May 07, 2025 | 0.289 | 0.289 | 0.289 | 0.289 | 0.63% |
May 02, 2025 | 0.287 | 0.287 | 0.287 | 0.287 | 1.59% |
Apr 30, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | 0.43% |
Apr 29, 2025 | 0.281 | 0.281 | 0.283 | 0.281 | -0.57% |
Apr 28, 2025 | 0.283 | 0.283 | 0.283 | 0.283 | -0.28% |
Highest: 0.301 | Lowest: 0.281 | Difference: 0.020 | Average: 0.294 | Change %: 4.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review