
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 0.580 | 0.580 | 0.580 | 0.575 | 0.94% |
Mar 26, 2025 | 0.575 | 0.575 | 0.576 | 0.575 | -0.19% |
Mar 25, 2025 | 0.576 | 0.576 | 0.576 | 0.572 | 0.72% |
Mar 24, 2025 | 0.572 | 0.572 | 0.572 | 0.569 | 0.49% |
Mar 21, 2025 | 0.569 | 0.569 | 0.569 | 0.566 | 0.46% |
Mar 20, 2025 | 0.566 | 0.566 | 0.568 | 0.566 | -0.28% |
Mar 19, 2025 | 0.568 | 0.568 | 0.568 | 0.568 | -0.47% |
Mar 17, 2025 | 0.571 | 0.571 | 0.571 | 0.571 | 0.62% |
Mar 14, 2025 | 0.567 | 0.567 | 0.567 | 0.567 | 0.64% |
Mar 13, 2025 | 0.564 | 0.564 | 0.564 | 0.564 | 1.20% |
Mar 12, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | -0.39% |
Mar 11, 2025 | 0.559 | 0.559 | 0.559 | 0.559 | -3.64% |
Mar 27, 2025 | 0.580 | 0.580 | 0.580 | 0.575 | 0.94% |
Mar 26, 2025 | 0.575 | 0.575 | 0.576 | 0.575 | -0.19% |
Mar 25, 2025 | 0.576 | 0.576 | 0.576 | 0.572 | 0.72% |
Mar 24, 2025 | 0.572 | 0.572 | 0.572 | 0.569 | 0.49% |
Mar 21, 2025 | 0.569 | 0.569 | 0.569 | 0.566 | 0.46% |
Mar 20, 2025 | 0.566 | 0.566 | 0.568 | 0.566 | -0.28% |
Mar 19, 2025 | 0.568 | 0.568 | 0.568 | 0.568 | -0.47% |
Mar 17, 2025 | 0.571 | 0.571 | 0.571 | 0.571 | 0.62% |
Mar 14, 2025 | 0.567 | 0.567 | 0.567 | 0.567 | 0.64% |
Mar 13, 2025 | 0.564 | 0.564 | 0.564 | 0.564 | 1.20% |
Mar 12, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | -0.39% |
Mar 11, 2025 | 0.559 | 0.559 | 0.559 | 0.559 | -0.59% |
Mar 10, 2025 | 0.562 | 0.562 | 0.562 | 0.562 | -1.82% |
Mar 07, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | -0.42% |
Mar 06, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | -0.55% |
Mar 05, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | 1.01% |
Mar 04, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | -1.56% |
Mar 03, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | -0.55% |
Highest: 0.582 | Lowest: 0.557 | Difference: 0.025 | Average: 0.570 | Change %: -0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review