
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 0.552 | 0.552 | 0.553 | 0.552 | -0.13% |
Apr 17, 2025 | 0.553 | 0.553 | 0.553 | 0.553 | 0.00% |
Apr 16, 2025 | 0.552 | 0.552 | 0.559 | 0.552 | -1.13% |
Apr 15, 2025 | 0.559 | 0.559 | 0.559 | 0.557 | 0.40% |
Apr 14, 2025 | 0.557 | 0.557 | 0.557 | 0.548 | 1.55% |
Apr 11, 2025 | 0.548 | 0.548 | 0.548 | 0.548 | -0.27% |
Apr 10, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | 2.67% |
Apr 09, 2025 | 0.535 | 0.535 | 0.537 | 0.535 | -0.30% |
Apr 08, 2025 | 0.537 | 0.537 | 0.537 | 0.536 | 0.17% |
Apr 07, 2025 | 0.536 | 0.536 | 0.558 | 0.536 | -3.93% |
Apr 04, 2025 | 0.558 | 0.558 | 0.570 | 0.558 | -2.19% |
Apr 03, 2025 | 0.570 | 0.570 | 0.577 | 0.570 | -1.18% |
Apr 02, 2025 | 0.577 | 0.577 | 0.580 | 0.573 | 0.75% |
Mar 28, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | -1.28% |
Mar 27, 2025 | 0.580 | 0.580 | 0.580 | 0.575 | 0.94% |
Mar 26, 2025 | 0.575 | 0.575 | 0.576 | 0.575 | -0.19% |
Mar 25, 2025 | 0.576 | 0.576 | 0.576 | 0.572 | 0.72% |
Mar 24, 2025 | 0.572 | 0.572 | 0.572 | 0.569 | 0.49% |
Mar 21, 2025 | 0.569 | 0.569 | 0.569 | 0.566 | 0.46% |
Mar 20, 2025 | 0.566 | 0.566 | 0.568 | 0.566 | -0.28% |
Highest: 0.580 | Lowest: 0.535 | Difference: 0.045 | Average: 0.560 | Change %: -2.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review