
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 0.338 | 0.338 | 0.340 | 0.337 | 0.33% |
Mar 28, 2025 | 0.337 | 0.337 | 0.337 | 0.337 | -1.00% |
Mar 27, 2025 | 0.340 | 0.340 | 0.340 | 0.338 | 0.83% |
Mar 26, 2025 | 0.338 | 0.338 | 0.339 | 0.338 | -0.56% |
Mar 25, 2025 | 0.339 | 0.339 | 0.339 | 0.339 | 0.00% |
Mar 24, 2025 | 0.339 | 0.339 | 0.339 | 0.337 | 0.65% |
Mar 21, 2025 | 0.337 | 0.337 | 0.338 | 0.337 | -0.41% |
Mar 20, 2025 | 0.338 | 0.338 | 0.341 | 0.338 | -0.65% |
Mar 19, 2025 | 0.341 | 0.341 | 0.341 | 0.341 | -0.26% |
Mar 17, 2025 | 0.342 | 0.342 | 0.342 | 0.342 | 0.98% |
Mar 14, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | 1.50% |
Mar 13, 2025 | 0.333 | 0.333 | 0.333 | 0.333 | 0.00% |
Mar 12, 2025 | 0.333 | 0.333 | 0.333 | 0.333 | -0.54% |
Mar 11, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | -1.04% |
Mar 10, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | -1.89% |
Mar 07, 2025 | 0.345 | 0.345 | 0.345 | 0.345 | 0.00% |
Mar 06, 2025 | 0.345 | 0.345 | 0.345 | 0.345 | -0.20% |
Mar 05, 2025 | 0.346 | 0.346 | 0.346 | 0.346 | 1.08% |
Mar 04, 2025 | 0.342 | 0.342 | 0.342 | 0.342 | -0.61% |
Mar 03, 2025 | 0.344 | 0.344 | 0.344 | 0.344 | -0.84% |
Highest: 0.346 | Lowest: 0.333 | Difference: 0.013 | Average: 0.339 | Change %: -2.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review