Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2023 | 133.850 | 133.850 | 133.850 | 133.850 | 0.05% |
Apr 27, 2023 | 133.780 | 133.780 | 133.780 | 133.780 | -0.07% |
Apr 20, 2023 | 133.870 | 133.870 | 133.870 | 133.870 | -0.25% |
Apr 13, 2023 | 134.200 | 134.200 | 134.200 | 134.200 | -0.36% |
Apr 06, 2023 | 134.680 | 134.680 | 134.680 | 134.680 | 1.05% |
Mar 30, 2023 | 133.280 | 133.280 | 133.280 | 133.280 | 0.15% |
Mar 23, 2023 | 133.080 | 133.080 | 133.080 | 133.080 | -0.32% |
Mar 16, 2023 | 133.510 | 133.510 | 133.510 | 133.510 | -0.82% |
Mar 09, 2023 | 134.620 | 134.620 | 134.620 | 134.620 | 0.26% |
Mar 02, 2023 | 134.270 | 134.270 | 134.270 | 134.270 | -0.86% |
Feb 23, 2023 | 135.440 | 135.440 | 135.440 | 135.440 | -0.88% |
Feb 16, 2023 | 136.640 | 136.640 | 136.640 | 136.640 | -0.42% |
Feb 09, 2023 | 137.220 | 137.220 | 137.220 | 137.220 | 0.31% |
Feb 02, 2023 | 136.790 | 136.790 | 136.790 | 136.790 | 0.23% |
Jan 26, 2023 | 136.480 | 136.480 | 136.480 | 136.480 | -0.45% |
Jan 19, 2023 | 137.100 | 137.100 | 137.100 | 137.100 | 0.68% |
Jan 12, 2023 | 136.180 | 136.180 | 136.180 | 136.180 | 0.78% |
Jan 05, 2023 | 135.120 | 135.120 | 135.120 | 135.120 | 1.14% |
Dec 29, 2022 | 133.600 | 133.600 | 133.600 | 133.600 | -0.74% |
Dec 22, 2022 | 134.600 | 134.600 | 134.600 | 134.600 | -1.78% |
Dec 15, 2022 | 137.040 | 137.040 | 137.040 | 137.040 | -0.01% |
Dec 09, 2022 | 137.050 | 137.050 | 137.050 | 137.050 | -0.27% |
Dec 01, 2022 | 137.420 | 137.420 | 137.420 | 137.420 | 0.20% |
Nov 24, 2022 | 137.140 | 137.140 | 137.140 | 137.140 | 0.74% |
Nov 17, 2022 | 136.130 | 136.130 | 136.130 | 136.130 | 0.84% |
Nov 10, 2022 | 135.000 | 135.000 | 135.000 | 135.000 | -0.17% |
Nov 03, 2022 | 135.230 | 135.230 | 135.230 | 135.230 | 0.97% |
Oct 27, 2022 | 133.930 | 133.930 | 133.930 | 133.930 | 1.13% |
Oct 20, 2022 | 132.430 | 132.430 | 132.430 | 132.430 | 0.37% |
Oct 13, 2022 | 131.940 | 131.940 | 131.940 | 131.940 | -1.43% |
Highest: 137.420 | Lowest: 131.940 | Difference: 5.480 | Average: 135.054 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review