
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 101.150 | 101.150 | 101.150 | 101.150 | 0.38% |
Apr 17, 2025 | 100.770 | 100.770 | 100.770 | 100.770 | 1.69% |
Apr 10, 2025 | 99.100 | 99.100 | 99.100 | 99.100 | -2.72% |
Apr 03, 2025 | 101.870 | 101.870 | 101.870 | 101.870 | -0.07% |
Mar 27, 2025 | 101.940 | 101.940 | 101.940 | 101.940 | 0.09% |
Mar 20, 2025 | 101.850 | 101.850 | 101.850 | 101.850 | 0.43% |
Mar 13, 2025 | 101.410 | 101.410 | 101.410 | 101.410 | -0.81% |
Mar 06, 2025 | 102.240 | 102.240 | 102.240 | 102.240 | -1.17% |
Feb 27, 2025 | 103.450 | 103.450 | 103.450 | 103.450 | 0.34% |
Feb 20, 2025 | 103.100 | 103.100 | 103.100 | 103.100 | 0.19% |
Feb 13, 2025 | 102.900 | 102.900 | 102.900 | 102.900 | -0.47% |
Feb 06, 2025 | 103.390 | 103.390 | 103.390 | 103.390 | 0.74% |
Jan 30, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | -0.07% |
Jan 23, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | 0.61% |
Jan 16, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | 0.04% |
Jan 09, 2025 | 102.040 | 102.040 | 102.040 | 102.040 | -0.22% |
Jan 02, 2025 | 102.270 | 102.270 | 102.270 | 102.270 | -0.21% |
Dec 27, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | -0.60% |
Dec 19, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.66% |
Dec 12, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -0.06% |
Highest: 103.790 | Lowest: 99.100 | Difference: 4.690 | Average: 102.214 | Change %: -2.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review