
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 560.791 | 560.791 | 560.791 | 556.758 | 0.72% |
Jul 23, 2025 | 556.758 | 556.758 | 556.758 | 552.557 | 0.76% |
Jul 22, 2025 | 552.557 | 552.557 | 552.557 | 552.557 | 1.67% |
Jul 21, 2025 | 543.500 | 543.500 | 543.896 | 543.500 | -0.07% |
Jul 18, 2025 | 543.896 | 543.896 | 543.896 | 535.302 | 1.61% |
Jul 17, 2025 | 535.302 | 535.302 | 535.302 | 535.302 | -0.11% |
Jul 16, 2025 | 535.876 | 535.876 | 535.876 | 535.876 | 1.00% |
Jul 15, 2025 | 530.547 | 530.547 | 530.547 | 527.772 | 0.53% |
Jul 14, 2025 | 527.772 | 527.772 | 527.772 | 527.772 | 0.56% |
Jul 11, 2025 | 524.837 | 524.837 | 524.837 | 524.837 | 0.17% |
Jul 10, 2025 | 523.931 | 523.931 | 523.931 | 523.931 | 0.23% |
Jul 09, 2025 | 522.750 | 522.750 | 522.750 | 520.540 | 0.42% |
Jul 08, 2025 | 520.540 | 520.540 | 520.540 | 520.540 | 0.63% |
Jul 07, 2025 | 517.299 | 517.299 | 517.299 | 517.299 | 1.20% |
Jul 04, 2025 | 511.170 | 511.170 | 511.170 | 511.170 | 0.35% |
Jul 03, 2025 | 509.403 | 509.403 | 510.135 | 509.403 | -0.14% |
Jul 02, 2025 | 510.135 | 510.135 | 510.135 | 505.585 | 0.90% |
Jul 01, 2025 | 505.585 | 505.585 | 506.085 | 505.585 | -0.10% |
Jun 30, 2025 | 506.085 | 506.085 | 506.085 | 506.085 | 0.56% |
Highest: 560.791 | Lowest: 505.585 | Difference: 55.206 | Average: 528.354 | Change %: 11.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review