Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 439.039 | 439.039 | 439.039 | 439.039 | 0.40% |
May 06, 2024 | 437.308 | 437.308 | 437.308 | 437.308 | 1.99% |
May 03, 2024 | 428.772 | 428.772 | 428.772 | 428.772 | 0.39% |
May 02, 2024 | 427.106 | 427.106 | 427.106 | 427.106 | 0.39% |
Apr 30, 2024 | 425.432 | 425.432 | 425.432 | 425.432 | 0.06% |
Apr 29, 2024 | 425.157 | 425.157 | 425.157 | 425.157 | 0.01% |
Apr 26, 2024 | 425.109 | 425.109 | 425.109 | 425.109 | 0.25% |
Apr 25, 2024 | 424.045 | 424.045 | 424.045 | 424.045 | 0.01% |
Apr 24, 2024 | 424.001 | 424.001 | 424.001 | 424.001 | 2.53% |
Apr 23, 2024 | 413.543 | 413.543 | 413.543 | 413.543 | -0.62% |
Apr 22, 2024 | 416.117 | 416.117 | 416.117 | 416.117 | 1.73% |
Apr 19, 2024 | 409.038 | 409.038 | 409.038 | 409.038 | -2.13% |
Apr 18, 2024 | 417.932 | 417.932 | 417.932 | 417.932 | 0.02% |
Apr 17, 2024 | 417.864 | 417.864 | 417.864 | 417.864 | -2.49% |
Apr 16, 2024 | 428.531 | 428.531 | 428.531 | 428.531 | -0.21% |
Apr 15, 2024 | 429.428 | 429.428 | 429.428 | 429.428 | -5.00% |
Apr 12, 2024 | 452.046 | 452.046 | 452.046 | 452.046 | 1.81% |
Apr 11, 2024 | 443.995 | 443.995 | 443.995 | 443.995 | -0.64% |
Apr 10, 2024 | 446.834 | 446.834 | 446.834 | 446.834 | -0.05% |
Highest: 452.046 | Lowest: 409.038 | Difference: 43.008 | Average: 427.963 | Change %: -1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review