
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 452.016 | 452.016 | 452.016 | 452.016 | 0.76% |
Apr 16, 2025 | 448.598 | 448.598 | 452.002 | 448.598 | -0.75% |
Apr 15, 2025 | 452.002 | 452.002 | 454.842 | 452.002 | -0.62% |
Apr 14, 2025 | 454.842 | 454.842 | 454.842 | 449.268 | 1.24% |
Apr 11, 2025 | 449.268 | 449.268 | 449.268 | 449.268 | 4.94% |
Apr 10, 2025 | 428.111 | 428.111 | 428.111 | 395.963 | 8.12% |
Apr 09, 2025 | 395.963 | 395.963 | 395.963 | 395.963 | -3.40% |
Apr 08, 2025 | 409.897 | 409.897 | 443.464 | 409.897 | -7.57% |
Apr 07, 2025 | 443.464 | 443.464 | 443.934 | 443.464 | -0.11% |
Apr 04, 2025 | 443.934 | 443.934 | 445.991 | 443.934 | -0.46% |
Apr 03, 2025 | 445.991 | 445.991 | 445.991 | 445.991 | -7.55% |
Apr 02, 2025 | 482.399 | 482.399 | 483.620 | 482.399 | -0.25% |
Apr 01, 2025 | 483.620 | 483.620 | 483.620 | 477.545 | 1.27% |
Mar 31, 2025 | 477.545 | 477.545 | 478.026 | 477.545 | -0.10% |
Mar 28, 2025 | 478.026 | 478.026 | 480.470 | 478.026 | -0.51% |
Mar 27, 2025 | 480.470 | 480.470 | 482.604 | 480.470 | -0.44% |
Mar 26, 2025 | 482.604 | 482.604 | 485.418 | 482.604 | -0.58% |
Mar 25, 2025 | 485.418 | 485.418 | 485.418 | 485.418 | 0.07% |
Mar 24, 2025 | 485.076 | 485.076 | 485.076 | 485.076 | 0.40% |
Highest: 485.418 | Lowest: 395.963 | Difference: 89.455 | Average: 456.802 | Change %: -6.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review