
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 506.085 | 506.085 | 506.085 | 506.085 | 0.56% |
Jun 27, 2025 | 503.257 | 503.257 | 503.257 | 503.048 | 0.04% |
Jun 26, 2025 | 503.048 | 503.048 | 503.048 | 501.628 | 0.28% |
Jun 25, 2025 | 501.628 | 501.628 | 502.550 | 501.628 | -0.18% |
Jun 24, 2025 | 502.550 | 502.550 | 502.550 | 494.623 | 1.60% |
Jun 23, 2025 | 494.623 | 494.623 | 497.433 | 494.623 | -0.56% |
Jun 19, 2025 | 497.433 | 497.433 | 497.433 | 497.433 | -0.25% |
Jun 18, 2025 | 498.658 | 498.658 | 498.938 | 498.658 | -0.06% |
Jun 17, 2025 | 498.938 | 498.938 | 498.938 | 494.292 | 0.94% |
Jun 16, 2025 | 494.292 | 494.292 | 494.292 | 489.005 | 1.08% |
Jun 13, 2025 | 489.005 | 489.005 | 494.584 | 489.005 | -1.13% |
Jun 12, 2025 | 494.584 | 494.584 | 494.584 | 482.789 | 2.44% |
Jun 11, 2025 | 482.789 | 482.789 | 482.789 | 482.284 | 0.10% |
Jun 10, 2025 | 482.284 | 482.284 | 482.284 | 479.317 | 0.62% |
Jun 09, 2025 | 479.317 | 479.317 | 481.183 | 479.317 | -0.39% |
Jun 06, 2025 | 481.183 | 481.183 | 484.830 | 481.183 | -0.75% |
Jun 05, 2025 | 484.830 | 484.830 | 485.319 | 484.830 | -0.10% |
Jun 04, 2025 | 485.319 | 485.319 | 488.421 | 485.319 | -0.64% |
Jun 03, 2025 | 488.421 | 488.421 | 488.421 | 485.994 | 0.50% |
Jun 02, 2025 | 485.994 | 485.994 | 485.994 | 485.994 | 1.06% |
Highest: 506.085 | Lowest: 479.317 | Difference: 26.768 | Average: 492.712 | Change %: 5.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review