Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2020 | 17.750 | 17.750 | 17.750 | 17.750 | 0.17% |
Jan 31, 2020 | 17.720 | 17.720 | 17.720 | 17.720 | -0.56% |
Jan 30, 2020 | 17.820 | 17.820 | 17.820 | 17.820 | -1.22% |
Jan 29, 2020 | 18.040 | 18.040 | 18.040 | 18.040 | 0.33% |
Jan 28, 2020 | 17.980 | 17.980 | 17.980 | 17.980 | -0.88% |
Jan 27, 2020 | 18.140 | 18.140 | 18.140 | 18.140 | -1.04% |
Jan 24, 2020 | 18.330 | 18.330 | 18.330 | 18.330 | 0.33% |
Jan 23, 2020 | 18.270 | 18.270 | 18.270 | 18.270 | -0.49% |
Jan 22, 2020 | 18.360 | 18.360 | 18.360 | 18.360 | 0.16% |
Jan 21, 2020 | 18.330 | 18.330 | 18.330 | 18.330 | -0.33% |
Jan 20, 2020 | 18.390 | 18.390 | 18.390 | 18.390 | -0.05% |
Jan 17, 2020 | 18.400 | 18.400 | 18.400 | 18.400 | 0.71% |
Jan 16, 2020 | 18.270 | 18.270 | 18.270 | 18.270 | 0.16% |
Jan 15, 2020 | 18.240 | 18.240 | 18.240 | 18.240 | 0.39% |
Jan 14, 2020 | 18.170 | 18.170 | 18.170 | 18.170 | 0.39% |
Jan 13, 2020 | 18.100 | 18.100 | 18.100 | 18.100 | -0.11% |
Jan 10, 2020 | 18.120 | 18.120 | 18.120 | 18.120 | 0.39% |
Jan 09, 2020 | 18.050 | 18.050 | 18.050 | 18.050 | 0.50% |
Jan 08, 2020 | 17.960 | 17.960 | 17.960 | 17.960 | -0.39% |
Jan 07, 2020 | 18.030 | 18.030 | 18.030 | 18.030 | 0.39% |
Jan 06, 2020 | 17.960 | 17.960 | 17.960 | 17.960 | 0.00% |
Jan 03, 2020 | 17.960 | 17.960 | 17.960 | 17.960 | -0.22% |
Jan 02, 2020 | 18.000 | 18.000 | 18.000 | 18.000 | 0.00% |
Dec 31, 2019 | 18.000 | 18.000 | 18.000 | 18.000 | -0.44% |
Dec 30, 2019 | 18.080 | 18.080 | 18.080 | 18.080 | 0.61% |
Dec 24, 2019 | 17.970 | 17.970 | 17.970 | 17.970 | 0.17% |
Dec 23, 2019 | 17.940 | 17.940 | 17.940 | 17.940 | 0.22% |
Dec 20, 2019 | 17.900 | 17.900 | 17.900 | 17.900 | 0.51% |
Dec 19, 2019 | 17.810 | 17.810 | 17.810 | 17.810 | -0.17% |
Dec 18, 2019 | 17.840 | 17.840 | 17.840 | 17.840 | 0.51% |
Highest: 18.400 | Lowest: 17.720 | Difference: 0.680 | Average: 18.064 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review