
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 88.710 | 88.710 | 88.710 | 88.710 | 0.05% |
Dec 01, 2023 | 88.670 | 88.670 | 88.670 | 88.670 | 2.43% |
Nov 30, 2023 | 86.570 | 86.570 | 86.570 | 86.570 | -0.10% |
Nov 29, 2023 | 86.660 | 86.660 | 86.660 | 86.660 | -0.25% |
Nov 28, 2023 | 86.880 | 86.880 | 86.880 | 86.880 | 1.22% |
Nov 27, 2023 | 85.830 | 85.830 | 85.830 | 85.830 | -0.51% |
Nov 24, 2023 | 86.270 | 86.270 | 86.270 | 86.270 | -0.07% |
Nov 23, 2023 | 86.330 | 86.330 | 86.330 | 86.330 | 0.13% |
Nov 22, 2023 | 86.220 | 86.220 | 86.220 | 86.220 | 0.14% |
Nov 21, 2023 | 86.100 | 86.100 | 86.100 | 86.100 | 0.02% |
Nov 20, 2023 | 86.080 | 86.080 | 86.080 | 86.080 | 0.80% |
Nov 17, 2023 | 85.400 | 85.400 | 85.400 | 85.400 | 0.55% |
Nov 16, 2023 | 84.930 | 84.930 | 84.930 | 84.930 | 0.04% |
Nov 15, 2023 | 84.900 | 84.900 | 84.900 | 84.900 | -0.54% |
Nov 14, 2023 | 85.360 | 85.360 | 85.360 | 85.360 | 3.82% |
Nov 13, 2023 | 82.220 | 82.220 | 82.220 | 82.220 | -0.30% |
Nov 10, 2023 | 82.470 | 82.470 | 82.470 | 82.470 | -0.70% |
Nov 09, 2023 | 83.050 | 83.050 | 83.050 | 83.050 | 1.26% |
Nov 08, 2023 | 82.020 | 82.020 | 82.020 | 82.020 | -0.68% |
Nov 07, 2023 | 82.580 | 82.580 | 82.580 | 82.580 | -0.66% |
Highest: 88.710 | Lowest: 82.020 | Difference: 6.690 | Average: 85.363 | Change %: 6.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review