
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 149.640 | 149.640 | 149.640 | 149.640 | 0.11% |
Aug 27, 2025 | 149.480 | 149.480 | 149.480 | 149.480 | -0.05% |
Aug 26, 2025 | 149.560 | 149.560 | 149.650 | 149.560 | -0.06% |
Aug 25, 2025 | 149.650 | 149.650 | 149.650 | 149.290 | 0.24% |
Aug 22, 2025 | 149.290 | 149.290 | 149.290 | 149.190 | 0.07% |
Aug 21, 2025 | 149.190 | 149.190 | 149.190 | 149.190 | -0.03% |
Aug 20, 2025 | 149.240 | 149.240 | 149.240 | 149.190 | 0.03% |
Aug 19, 2025 | 149.190 | 149.190 | 149.190 | 149.180 | 0.01% |
Aug 18, 2025 | 149.180 | 149.180 | 149.180 | 149.180 | -0.05% |
Aug 14, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | 0.08% |
Aug 13, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | 0.18% |
Aug 12, 2025 | 148.870 | 148.870 | 148.910 | 148.870 | -0.03% |
Aug 11, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | 0.05% |
Aug 08, 2025 | 148.840 | 148.840 | 148.840 | 148.720 | 0.08% |
Aug 07, 2025 | 148.720 | 148.720 | 148.720 | 148.720 | 0.17% |
Aug 06, 2025 | 148.470 | 148.470 | 148.470 | 148.380 | 0.06% |
Aug 05, 2025 | 148.380 | 148.380 | 148.380 | 148.040 | 0.23% |
Aug 04, 2025 | 148.040 | 148.040 | 148.040 | 148.000 | 0.03% |
Aug 01, 2025 | 148.000 | 148.000 | 148.000 | 148.000 | 0.07% |
Jul 31, 2025 | 147.890 | 147.890 | 148.050 | 147.890 | -0.11% |
Highest: 149.650 | Lowest: 147.890 | Difference: 1.760 | Average: 148.947 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review