
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 148.050 | 148.050 | 148.080 | 148.050 | -0.02% |
Jul 29, 2025 | 148.080 | 148.080 | 148.130 | 148.080 | -0.03% |
Jul 28, 2025 | 148.130 | 148.130 | 148.130 | 148.130 | -0.07% |
Jul 25, 2025 | 148.240 | 148.240 | 148.280 | 148.240 | -0.03% |
Jul 24, 2025 | 148.280 | 148.280 | 148.280 | 148.280 | 0.08% |
Jul 23, 2025 | 148.160 | 148.160 | 148.160 | 148.070 | 0.06% |
Jul 22, 2025 | 148.070 | 148.070 | 148.070 | 148.070 | 0.07% |
Jul 21, 2025 | 147.960 | 147.960 | 147.960 | 147.770 | 0.13% |
Jul 18, 2025 | 147.770 | 147.770 | 147.770 | 147.280 | 0.33% |
Jul 17, 2025 | 147.280 | 147.280 | 147.280 | 147.280 | -0.08% |
Jul 16, 2025 | 147.400 | 147.400 | 147.590 | 147.400 | -0.13% |
Jul 15, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | 0.01% |
Jul 11, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | -0.01% |
Jul 10, 2025 | 147.600 | 147.600 | 147.600 | 147.290 | 0.21% |
Jul 09, 2025 | 147.290 | 147.290 | 147.290 | 147.280 | 0.01% |
Jul 08, 2025 | 147.280 | 147.280 | 147.280 | 147.280 | -0.02% |
Jul 07, 2025 | 147.310 | 147.310 | 147.310 | 147.310 | -0.03% |
Jul 03, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | 0.12% |
Jul 02, 2025 | 147.180 | 147.180 | 147.270 | 147.180 | -0.06% |
Jul 01, 2025 | 147.270 | 147.270 | 147.270 | 147.060 | 0.14% |
Highest: 148.280 | Lowest: 147.060 | Difference: 1.220 | Average: 147.694 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review