
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 592.655 | 592.655 | 592.655 | 592.655 | -2.23% |
Apr 24, 2025 | 606.188 | 606.188 | 606.188 | 606.188 | -0.05% |
Apr 23, 2025 | 606.491 | 606.491 | 606.491 | 606.491 | 0.74% |
Apr 22, 2025 | 602.026 | 602.026 | 602.026 | 602.026 | 0.23% |
Apr 21, 2025 | 600.637 | 600.637 | 600.637 | 600.637 | 0.94% |
Apr 17, 2025 | 595.039 | 595.039 | 595.039 | 595.039 | 0.87% |
Apr 16, 2025 | 589.915 | 589.915 | 589.915 | 589.915 | 1.00% |
Apr 15, 2025 | 584.076 | 584.076 | 584.076 | 584.076 | 2.72% |
Apr 11, 2025 | 568.630 | 568.630 | 568.630 | 568.630 | 1.65% |
Apr 09, 2025 | 559.414 | 559.414 | 559.414 | 559.414 | -0.76% |
Apr 08, 2025 | 563.676 | 563.676 | 563.676 | 563.676 | 2.27% |
Apr 07, 2025 | 551.173 | 551.173 | 551.173 | 551.173 | -3.35% |
Apr 04, 2025 | 570.262 | 570.262 | 570.262 | 570.262 | -3.28% |
Apr 03, 2025 | 589.621 | 589.621 | 589.621 | 589.621 | 0.54% |
Apr 02, 2025 | 586.456 | 586.456 | 586.456 | 586.456 | 0.89% |
Apr 01, 2025 | 581.268 | 581.268 | 581.268 | 581.268 | -0.50% |
Mar 31, 2025 | 584.213 | 584.213 | 584.213 | 584.213 | -0.01% |
Mar 28, 2025 | 584.270 | 584.270 | 584.270 | 584.270 | -0.77% |
Mar 27, 2025 | 588.800 | 588.800 | 588.800 | 588.800 | 1.76% |
Mar 26, 2025 | 578.598 | 578.598 | 578.598 | 578.598 | -1.12% |
Highest: 606.491 | Lowest: 551.173 | Difference: 55.318 | Average: 584.170 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review