Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 620.351 | 620.351 | 620.351 | 620.351 | -1.76% |
Jan 09, 2025 | 631.469 | 631.469 | 631.469 | 631.469 | -1.41% |
Jan 08, 2025 | 640.471 | 640.471 | 640.471 | 640.471 | -0.52% |
Jan 07, 2025 | 643.802 | 643.802 | 643.802 | 643.802 | 1.90% |
Jan 06, 2025 | 631.792 | 631.792 | 631.792 | 631.792 | -2.88% |
Jan 03, 2025 | 650.494 | 650.494 | 650.494 | 650.494 | 0.02% |
Jan 02, 2025 | 650.344 | 650.344 | 650.344 | 650.344 | 0.86% |
Jan 01, 2025 | 644.802 | 644.802 | 644.802 | 644.802 | 0.68% |
Dec 31, 2024 | 640.433 | 640.433 | 640.433 | 640.433 | 0.61% |
Dec 30, 2024 | 636.580 | 636.580 | 636.580 | 636.580 | -0.00% |
Dec 27, 2024 | 636.589 | 636.589 | 636.589 | 636.589 | 0.02% |
Dec 26, 2024 | 636.457 | 636.457 | 636.457 | 636.457 | -0.30% |
Dec 25, 2024 | 638.372 | 638.372 | 638.372 | 638.372 | 0.00% |
Dec 24, 2024 | 638.372 | 638.372 | 638.372 | 638.372 | 0.08% |
Dec 23, 2024 | 637.839 | 637.839 | 637.839 | 637.839 | 0.35% |
Dec 20, 2024 | 635.612 | 635.612 | 635.612 | 635.612 | -1.60% |
Dec 19, 2024 | 645.980 | 645.980 | 645.980 | 645.980 | -1.12% |
Dec 18, 2024 | 653.266 | 653.266 | 653.266 | 653.266 | -0.64% |
Dec 17, 2024 | 657.475 | 657.475 | 657.475 | 657.475 | -1.26% |
Dec 16, 2024 | 665.878 | 665.878 | 665.878 | 665.878 | -0.00% |
Dec 13, 2024 | 665.901 | 665.901 | 665.901 | 665.901 | 0.38% |
Dec 12, 2024 | 663.376 | 663.376 | 663.376 | 663.376 | -0.87% |
Highest: 665.901 | Lowest: 620.351 | Difference: 45.549 | Average: 643.893 | Change %: -7.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review