
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2021 | 264.370 | 264.370 | 264.370 | 264.370 | 0.14% |
Jun 24, 2021 | 264.010 | 264.010 | 264.010 | 264.010 | 0.28% |
Jun 22, 2021 | 263.260 | 263.260 | 263.260 | 263.260 | 0.76% |
Jun 21, 2021 | 261.280 | 261.280 | 261.280 | 261.280 | 0.52% |
Jun 18, 2021 | 259.930 | 259.930 | 259.930 | 259.930 | -0.66% |
Jun 17, 2021 | 261.650 | 261.650 | 261.650 | 261.650 | 1.03% |
Jun 16, 2021 | 258.980 | 258.980 | 258.980 | 258.980 | -0.23% |
Jun 15, 2021 | 259.570 | 259.570 | 259.570 | 259.570 | -0.06% |
Jun 14, 2021 | 259.730 | 259.730 | 259.730 | 259.730 | 0.10% |
Jun 11, 2021 | 259.480 | 259.480 | 259.480 | 259.480 | 0.63% |
Jun 10, 2021 | 257.860 | 257.860 | 257.860 | 257.860 | 0.47% |
Jun 09, 2021 | 256.650 | 256.650 | 256.650 | 256.650 | -0.30% |
Jun 08, 2021 | 257.430 | 257.430 | 257.430 | 257.430 | 0.00% |
Jun 07, 2021 | 257.420 | 257.420 | 257.420 | 257.420 | 0.05% |
Jun 04, 2021 | 257.280 | 257.280 | 257.280 | 257.280 | 0.62% |
Jun 03, 2021 | 255.700 | 255.700 | 255.700 | 255.700 | 0.28% |
Jun 02, 2021 | 254.990 | 254.990 | 254.990 | 254.990 | 0.57% |
Jun 01, 2021 | 253.550 | 253.550 | 253.550 | 253.550 | 0.03% |
May 28, 2021 | 253.480 | 253.480 | 253.480 | 253.480 | 0.42% |
May 27, 2021 | 252.420 | 252.420 | 252.420 | 252.420 | 0.22% |
Highest: 264.370 | Lowest: 252.420 | Difference: 11.950 | Average: 258.452 | Change %: 4.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review