
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 173.440 | 173.440 | 173.440 | 172.010 | 0.83% |
Apr 02, 2025 | 172.010 | 172.010 | 173.630 | 172.010 | -0.93% |
Apr 01, 2025 | 173.630 | 173.630 | 173.630 | 173.630 | 0.25% |
Mar 31, 2025 | 173.200 | 173.200 | 173.200 | 173.200 | -0.94% |
Mar 28, 2025 | 174.850 | 174.850 | 174.850 | 173.660 | 0.69% |
Mar 27, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | 1.19% |
Mar 26, 2025 | 171.610 | 171.610 | 171.610 | 171.370 | 0.14% |
Mar 25, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | 1.53% |
Mar 24, 2025 | 168.790 | 168.790 | 168.790 | 168.200 | 0.35% |
Mar 21, 2025 | 168.200 | 168.200 | 168.200 | 168.200 | -0.95% |
Mar 20, 2025 | 169.810 | 169.810 | 169.810 | 169.810 | 0.03% |
Mar 19, 2025 | 169.760 | 169.760 | 170.530 | 169.760 | -0.45% |
Mar 18, 2025 | 170.530 | 170.530 | 170.530 | 168.650 | 1.11% |
Mar 17, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | 1.79% |
Mar 14, 2025 | 165.680 | 165.680 | 165.680 | 165.680 | 2.28% |
Mar 13, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | 2.75% |
Mar 12, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | 2.27% |
Mar 11, 2025 | 154.140 | 154.140 | 154.140 | 154.140 | 0.36% |
Mar 10, 2025 | 153.590 | 153.590 | 153.590 | 153.590 | -1.06% |
Mar 07, 2025 | 155.230 | 155.230 | 155.230 | 155.230 | -1.17% |
Mar 06, 2025 | 157.060 | 157.060 | 157.060 | 157.060 | 1.09% |
Highest: 174.850 | Lowest: 153.590 | Difference: 21.260 | Average: 166.897 | Change %: 11.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review