
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 158.845 | 158.845 | 158.845 | 156.740 | 0.09% |
Jul 30, 2025 | 158.708 | 158.796 | 158.796 | 158.583 | -0.00% |
Jul 29, 2025 | 158.713 | 158.713 | 158.713 | 158.530 | 0.03% |
Jul 28, 2025 | 158.670 | 158.670 | 158.670 | 156.680 | 0.03% |
Jul 25, 2025 | 158.620 | 158.620 | 158.620 | 158.620 | 0.03% |
Jul 24, 2025 | 158.565 | 158.565 | 158.565 | 158.243 | 0.13% |
Jul 23, 2025 | 158.362 | 158.450 | 158.450 | 158.243 | 0.02% |
Jul 22, 2025 | 158.330 | 158.330 | 158.330 | 156.740 | 0.08% |
Jul 21, 2025 | 158.196 | 158.196 | 158.196 | 158.028 | 0.06% |
Jul 18, 2025 | 158.109 | 158.109 | 158.109 | 156.680 | 0.04% |
Jul 17, 2025 | 158.051 | 158.051 | 158.051 | 156.740 | 0.04% |
Jul 16, 2025 | 157.985 | 157.985 | 157.985 | 156.680 | 0.09% |
Jul 15, 2025 | 157.850 | 157.937 | 157.937 | 157.774 | -0.01% |
Jul 14, 2025 | 157.861 | 157.861 | 157.861 | 156.740 | 0.04% |
Jul 11, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.72% |
Jul 10, 2025 | 156.680 | 157.872 | 157.872 | 156.680 | -0.59% |
Jul 09, 2025 | 157.608 | 157.695 | 157.695 | 157.549 | -0.00% |
Jul 08, 2025 | 157.615 | 157.636 | 157.636 | 156.740 | 0.01% |
Jul 07, 2025 | 157.593 | 157.593 | 157.593 | 156.680 | 0.04% |
Highest: 158.845 | Lowest: 156.680 | Difference: 2.165 | Average: 158.114 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review