
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 163.442 | 163.442 | 163.442 | 163.236 | 0.13% |
Oct 07, 2025 | 163.236 | 163.326 | 163.326 | 163.174 | -0.02% |
Oct 06, 2025 | 163.264 | 163.264 | 163.264 | 163.108 | 0.04% |
Oct 03, 2025 | 163.198 | 163.198 | 163.198 | 162.791 | 0.05% |
Oct 02, 2025 | 163.118 | 163.118 | 163.118 | 162.791 | 0.06% |
Oct 01, 2025 | 163.028 | 163.019 | 163.028 | 162.726 | 0.06% |
Sep 30, 2025 | 162.929 | 162.881 | 162.929 | 162.726 | 0.07% |
Sep 29, 2025 | 162.816 | 162.816 | 162.816 | 162.816 | 0.02% |
Sep 26, 2025 | 162.779 | 162.779 | 162.779 | 162.288 | 0.06% |
Sep 25, 2025 | 162.690 | 162.726 | 162.726 | 162.690 | 0.03% |
Sep 24, 2025 | 162.636 | 162.636 | 162.636 | 162.498 | 0.06% |
Sep 23, 2025 | 162.536 | 162.707 | 162.707 | 162.498 | 0.03% |
Sep 22, 2025 | 162.485 | 162.485 | 162.485 | 162.485 | 0.06% |
Sep 19, 2025 | 162.395 | 162.395 | 162.395 | 162.036 | 0.07% |
Sep 18, 2025 | 162.288 | 162.335 | 162.335 | 162.036 | 0.03% |
Sep 17, 2025 | 162.245 | 162.234 | 162.245 | 162.036 | 0.07% |
Sep 16, 2025 | 162.126 | 162.126 | 162.126 | 162.126 | 0.09% |
Sep 15, 2025 | 161.981 | 161.981 | 161.981 | 161.838 | 0.06% |
Sep 12, 2025 | 161.892 | 161.892 | 161.892 | 161.718 | 0.05% |
Sep 11, 2025 | 161.807 | 161.807 | 161.807 | 161.620 | 0.12% |
Highest: 163.442 | Lowest: 161.620 | Difference: 1.822 | Average: 162.644 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review